SOL/ZORAKU INU Pool
The live SOL/ZORAKU INU price today is $80.87, with a 24-hour trading volume of $18.32K. This pair has changed -1.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $80.87
- 24h Volume
- $18.32K
- 24h Buy Volume
- $12.74K
- 24h Sell Volume
- $5.57K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 64
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Wrapped SOL (SOL) ZORAKU INU (ZORAKU INU)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 51 SOL for -29391531 ZORAKU INU
- : 30 SOL for -10825062 ZORAKU INU
- : 393 SOL for -43300246 ZORAKU INU
- : 999661 SOL for -24047615 ZORAKU INU
- : -1000000 SOL for 53439146 ZORAKU INU
- : 100293137503 SOL for -943288038140612 ZORAKU INU
- : -1962256622 SOL for 898503210552 ZORAKU INU
- : 7983516 SOL for -3743381165 ZORAKU INU
- : -1048218008 SOL for 498372029177 ZORAKU INU
- : -542518083 SOL for 261986779923 ZORAKU INU
SOL / ZORAKU INU
SOL/ZORAKU INU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZORAKU INU) | SOL | ZORAKU INU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:21 PM | Buy | $80.87 | 576.30M | 0.075100 | 29.39 | $0.054125 | 5EBFP...KvTvN |
Mar 8 09:38 PM | Buy | $81.99 | 360.84M | 0.073000 | 10.83 | $0.052460 | 2oLrT...NWjfq |
Mar 8 09:38 PM | Buy | $82.00 | 110.18M | 0.063930 | 43.30 | $0.043223 | 2gvR1...NeY6K |
Mar 8 09:38 PM | Buy | $82.03 | 24.06K | 0.039997 | 24.05 | $0.0820 | 2FN1x...UAkGw |
Mar 8 09:38 PM | Sell | $82.03 | 53.44K | 0.021000 | 53.44 | $0.0820 | 5AfNm...6Tqgt |
Mar 8 09:38 PM | Buy | $82.03 | 9.41M | 100.29 | 943.29M | $8.23K | 2yk6N...5XUDm |
Mar 8 09:38 PM | Sell | $82.03 | 457.89K | 1.96 | 898.50K | $160.96 | 3R6nF...zrFR5 |
Mar 8 09:38 PM | Buy | $82.05 | 468.89K | 0.027984 | 3.74K | $0.6550 | 5fEKV...2mwRt |
Mar 8 09:38 PM | Sell | $82.05 | 475.45K | 1.05 | 498.37K | $86.00 | 2jLMH...aw4q3 |
Mar 8 09:38 PM | Sell | $82.08 | 482.91K | 0.5425 | 261.99K | $44.53 | 4RrXk...QVGcG |
Mar 8 09:38 PM | Buy | $82.05 | 480.39K | 1.59 | 764.55K | $130.58 | 4kbiu...5oCc5 |
Mar 8 09:38 PM | Sell | $82.05 | 475.42K | 1.04 | 496.24K | $85.64 | 2q1iL...tZdSQ |
Mar 8 09:38 PM | Sell | $82.08 | 484.26K | 0.8363 | 404.99K | $68.65 | 2k1ck...Q3Moe |
Mar 8 09:38 PM | Buy | $82.08 | 485.23K | 1.14 | 555.18K | $93.92 | 2opTs...beR23 |
Mar 8 09:38 PM | Sell | $82.08 | 483.78K | 1.35 | 652.56K | $110.72 | 4pTen...nLjos |
Mar 8 09:38 PM | Buy | $82.08 | 486.42K | 1.31 | 635.00K | $107.16 | YJTwG...cX9Y9 |
Mar 8 09:38 PM | Sell | $82.08 | 482.50K | 0.9932 | 479.21K | $81.52 | 4PLYc...uQMQB |
Mar 8 09:38 PM | Buy | $82.08 | 482.40K | 1.53 | 736.50K | $125.32 | 22tMz...CwQB2 |
Mar 8 09:38 PM | Buy | $82.08 | 472.56K | 0.5789 | 273.55K | $47.52 | T2z3b...Qqtzc |
Mar 8 09:38 PM | Sell | $82.08 | 476.11K | 1.85 | 881.77K | $152.02 | 2ULta...H3kZL |
