SOL/SPL Pool
The live SOL/SPL price today is $83.09, with a 24-hour trading volume of $41.99K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.09
- 24h Volume
- $41.99K
- 24h Buy Volume
- $21.88K
- 24h Sell Volume
- $20.11K
- Liquidity
- No data
- 24h Transactions
- 836
- 24h Buys
- 394
- 24h Sells
- 442
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14779208 SOL for -527395200904 SPL
- : 989833 SOL for -35303615275 SPL
- : 77889543 SOL for -2770749831687 SPL
- : 10177115 SOL for -360970451541 SPL
- : 121197992 SOL for -4280083523144 SPL
- : 244103039 SOL for -8517190234319 SPL
- : 75943936 SOL for -2622079363456 SPL
- : 11583675 SOL for -398799338955 SPL
- : 1196657 SOL for -41180952593 SPL
- : 2866133 SOL for -98620045165 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:06 AM | Buy | $83.09 | 35.68M | 0.0148 | 527.40K | $1.23 | 2n6Fe...LzPBt |
Mar 9 07:06 AM | Buy | $82.71 | 35.67M | 0.039899 | 35.30K | $0.0819 | 4PFAy...6BP3X |
Mar 9 05:20 AM | Buy | $83.27 | 35.57M | 0.0779 | 2.77M | $6.49 | 5zCxz...stkzY |
Mar 9 05:20 AM | Buy | $83.29 | 35.47M | 0.0102 | 360.97K | $0.8477 | 5zxH8...ob8gD |
Mar 9 05:20 AM | Buy | $83.38 | 35.31M | 0.1212 | 4.28M | $10.11 | 2Lk7d...gncN8 |
Mar 9 05:20 AM | Buy | $83.38 | 34.89M | 0.2441 | 8.52M | $20.35 | 5dAFd...Mj18i |
Mar 9 05:19 AM | Buy | $83.38 | 34.53M | 0.0759 | 2.62M | $6.33 | 3u4Pg...QuKfP |
Mar 9 05:19 AM | Buy | $83.38 | 34.43M | 0.0116 | 398.80K | $0.9659 | DawX4...6vQu9 |
Mar 9 05:19 AM | Buy | $83.39 | 34.41M | 0.021197 | 41.18K | $0.0998 | 53DQw...mzAxY |
Mar 9 05:19 AM | Buy | $83.39 | 34.41M | 0.022867 | 98.62K | $0.2390 | 5Zpxg...9jc8u |
Mar 9 05:19 AM | Buy | $83.39 | 34.39M | 0.0169 | 579.45K | $1.41 | 4pp7L...tNCVd |
Mar 9 05:19 AM | Buy | $83.39 | 34.34M | 0.0244 | 836.81K | $2.03 | 2mLFW...Fvajw |
Mar 9 05:19 AM | Buy | $83.39 | 34.31M | 0.035483 | 18.81K | $0.0457 | 5uaq7...MTTQv |
Mar 9 05:19 AM | Buy | $83.38 | 34.29M | 0.0166 | 570.40K | $1.39 | RjvJk...qDABy |
Mar 9 05:19 AM | Buy | $83.38 | 34.24M | 0.0279 | 956.97K | $2.33 | 3cvNp...vrPjE |
Mar 9 05:19 AM | Sell | $83.38 | 34.49M | 0.2469 | 8.52M | $20.59 | 58oAt...kikFW |
Mar 9 05:19 AM | Buy | $83.38 | 34.76M | 0.029498 | 330.11K | $0.7919 | 3bLSR...CgzYM |
Mar 9 05:19 AM | Buy | $83.38 | 34.63M | 0.1033 | 3.58M | $8.61 | 3AyjU...GkfcL |
Mar 9 05:19 AM | Buy | $83.38 | 34.40M | 0.0967 | 3.33M | $8.06 | 3AyjU...GkfcL |
Mar 9 05:19 AM | Buy | $83.38 | 34.18M | 0.1018 | 3.48M | $8.48 | 3AyjU...GkfcL |
