SOL/IRAN Pool
The live SOL/IRAN price today is $81.72, with a 24-hour trading volume of $22.26K. This pair has changed 0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.72
- 24h Volume
- $22.26K
- 24h Buy Volume
- $12.76K
- 24h Sell Volume
- $9.49K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 77
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15303509476 SOL for -49750623419986 IRAN
- : 702364076 SOL for -14190904197 IRAN
- : -452076970 SOL for 8943057191 IRAN
- : -706562327 SOL for 15060775706 IRAN
- : -470543772 SOL for 10845437289 IRAN
- : 218062731 SOL for -5138083668 IRAN
- : -473744798 SOL for 11306516727 IRAN
- : -455437813 SOL for 11603295246 IRAN
- : -306249215 SOL for 8243930117 IRAN
- : 405918638 SOL for -10902832756 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:25 PM | Buy | $81.72 | 3.25M | 15.30 | 49.75M | $1.25K | 3pQsB...csE7t |
Mar 8 06:25 PM | Buy | $81.72 | 20.20K | 0.7024 | 14.19K | $57.40 | 5DRQf...REPaf |
Mar 8 06:25 PM | Sell | $81.72 | 19.78K | 0.4521 | 8.94K | $36.94 | 2T38K...NfFt1 |
Mar 8 06:25 PM | Sell | $81.72 | 21.32K | 0.7066 | 15.06K | $57.74 | 5GGXy...PBHb9 |
Mar 8 06:25 PM | Sell | $81.72 | 23.05K | 0.4705 | 10.85K | $38.45 | NKmYE...hdGXZ |
Mar 8 06:25 PM | Buy | $81.72 | 23.56K | 0.2181 | 5.14K | $17.82 | 3FnD7...4HxRh |
Mar 8 06:25 PM | Sell | $81.72 | 23.87K | 0.4737 | 11.31K | $38.71 | 31M1r...F1kBu |
Mar 8 06:25 PM | Sell | $81.70 | 25.48K | 0.4554 | 11.60K | $37.21 | 4KNK7...7vHDF |
Mar 8 06:25 PM | Sell | $81.70 | 26.92K | 0.3062 | 8.24K | $25.02 | 5d1ft...jk5kg |
Mar 8 06:25 PM | Buy | $81.69 | 26.86K | 0.4059 | 10.90K | $33.16 | 5QDW3...LLFjB |
Mar 8 06:25 PM | Sell | $81.69 | 27.00K | 0.5430 | 14.66K | $44.36 | 3b7SJ...gJ8z6 |
Mar 8 06:24 PM | Buy | $81.69 | 28.04K | 0.0978 | 2.74K | $7.99 | 5rg3m...mW1Gy |
Mar 8 06:24 PM | Sell | $81.67 | 28.79K | 0.5104 | 14.69K | $41.69 | 5BcQL...geA2C |
Mar 8 06:24 PM | Sell | $81.67 | 31.33K | 0.5770 | 18.08K | $47.12 | 62gJx...Hgm3h |
Mar 8 06:24 PM | Buy | $81.66 | 31.66K | 0.5052 | 15.99K | $41.25 | 5KrPn...iH1wZ |
Mar 8 06:24 PM | Sell | $81.66 | 30.69K | 0.1771 | 5.44K | $14.46 | 3k8CM...P2ZCc |
Mar 8 06:24 PM | Buy | $81.65 | 30.84K | 0.1756 | 5.42K | $14.34 | 5W4m9...RyDpJ |
Mar 8 06:24 PM | Sell | $81.65 | 30.96K | 0.2844 | 8.80K | $23.23 | 2MMhv...1i4vF |
Mar 8 06:24 PM | Sell | $81.64 | 33.01K | 0.5157 | 17.02K | $42.10 | 2fZqC...jPh7u |
Mar 8 06:24 PM | Sell | $81.64 | 36.22K | 0.5963 | 21.60K | $48.69 | 4vFfW...vLSK3 |
