MSTR2/SOL Pool
The live MSTR2/SOL price today is $0.033154, with a 24-hour trading volume of $18.60. This pair has changed 1.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033154
- 24h Volume
- $18.60
- 24h Buy Volume
- $8.48
- 24h Sell Volume
- $10.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
MacroStrategy (MSTR2) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 26891505462 MSTR2 for -99900000 SOL
- : -32501018579 MSTR2 for 118362790 SOL
- : 3193035782 MSTR2 for -11887956 SOL
- : -34743719446 MSTR2 for 126940496 SOL
- : -34702500 MSTR2 for 126966 SOL
- : 41202234 MSTR2 for -153810 SOL
- : -139949884 MSTR2 for 511720 SOL
- : -3699969 MSTR2 for 12508 SOL
- : 3699968 MSTR2 for -12763 SOL
- : -7382666049 MSTR2 for 24966029 SOL
MSTR2 / SOL
MSTR2/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MSTR2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:00 AM | Buy | $0.033154 | 0.053715 | 26.89K | 0.0999 | $8.48 | 2dAjZ...eWUNe |
Mar 11 09:48 AM | Sell | $0.033116 | 0.053642 | 32.50K | 0.1184 | $10.12 | 5Fvof...Ahyjv |
Mar 8 12:04 AM | Buy | $0.033106 | 0.053724 | 3.19K | 0.0119 | $0.9915 | 4HZi3...ezvL9 |
Mar 6 07:14 AM | Sell | $0.033216 | 0.053654 | 34.74K | 0.1269 | $11.17 | 4Hz1g...jyVpK |
Mar 6 07:03 AM | Sell | $0.033229 | 0.053659 | 34.70 | 0.031270 | $0.0112 | TgLBr...NfSSW |
Mar 5 05:49 PM | Buy | $0.033292 | 0.053734 | 41.20 | 0.031539 | $0.0136 | 5x4aR...w9vW1 |
Mar 5 05:49 PM | Sell | $0.033225 | 0.053657 | 139.95 | 0.035118 | $0.0451 | 4U6vg...6kCJL |
Mar 5 07:48 AM | Sell | $0.033059 | 0.053381 | 3.70 | 0.041251 | $0.021132 | 63DkS...mfZks |
Mar 5 07:48 AM | Buy | $0.033123 | 0.053450 | 3.70 | 0.041277 | $0.021156 | 2xwir...A7Cnb |
Mar 5 05:08 AM | Sell | $0.033061 | 0.053382 | 7.38K | 0.0250 | $2.26 | 3CeER...VZB1c |
Mar 5 02:32 AM | Sell | $0.033055 | 0.053383 | 20.69 | 0.046999 | $0.026321 | eRbZj...8eB57 |