SOL/SPL Pool
The live SOL/SPL price today is $82.88, with a 24-hour trading volume of $49.00K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.88
- 24h Volume
- $49.00K
- 24h Buy Volume
- $25.60K
- 24h Sell Volume
- $23.39K
- Liquidity
- No data
- 24h Transactions
- 1171
- 24h Buys
- 555
- 24h Sells
- 616
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 55428966 SOL for -1932819957373 SPL
- : 1058032934 SOL for -35588425238714 SPL
- : -59349181 SOL for 1932819957373 SPL
- : -259766108 SOL for 8546448342544 SPL
- : -1037037036 SOL for 35588425238714 SPL
- : 32407530 SOL for -1149206174191 SPL
- : 2969658372 SOL for -95760548030683 SPL
- : 170403230 SOL for -4976501504488 SPL
- : -39506172 SOL for 1149206174191 SPL
- : -170000002 SOL for 4976501504488 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:37 PM | Buy | $82.88 | 34.87M | 0.0554 | 1.93M | $4.59 | 2MR7X...HupZe |
Mar 8 08:32 PM | Buy | $82.42 | 33.64M | 1.06 | 35.59M | $87.21 | 4Apa4...oCamT |
Mar 8 08:32 PM | Sell | $82.37 | 32.57M | 0.0593 | 1.93M | $4.89 | 2Y83g...AtwTf |
Mar 8 08:31 PM | Sell | $82.35 | 32.90M | 0.2598 | 8.55M | $21.39 | 3CKXN...DFgFr |
Mar 8 08:31 PM | Sell | $82.35 | 34.32M | 1.04 | 35.59M | $85.40 | 2cXH7...dpcWR |
Mar 8 08:30 PM | Buy | $82.25 | 35.46M | 0.0324 | 1.15M | $2.67 | 5C6wc...8oWTJ |
Mar 8 08:30 PM | Buy | $82.25 | 32.25M | 2.97 | 95.76M | $244.25 | 32FSL...P5q6k |
Mar 8 08:30 PM | Buy | $82.25 | 29.20M | 0.1704 | 4.98M | $14.02 | 3rc5j...Mnupo |
Mar 8 08:30 PM | Sell | $82.25 | 29.09M | 0.0395 | 1.15M | $3.25 | Z8k66...jL9uB |
Mar 8 08:30 PM | Sell | $82.25 | 29.27M | 0.1700 | 4.98M | $13.98 | 4HY2q...t8Yag |
Mar 8 08:30 PM | Sell | $82.25 | 32.32M | 2.96 | 95.76M | $243.70 | 3p61h...AQCy2 |
Mar 8 08:26 PM | Buy | $82.20 | 35.50M | 0.033782 | 13.42K | $0.0311 | 2yAKn...BBWAU |
Mar 8 08:20 PM | Buy | $82.29 | 35.49M | 0.028796 | 312.13K | $0.7238 | 5unqJ...2Cq4D |
Mar 8 08:10 PM | Buy | $82.21 | 35.46M | 0.0109 | 385.51K | $0.8936 | 379CB...LFyq3 |
Mar 8 08:04 PM | Buy | $82.27 | 35.39M | 0.0549 | 1.94M | $4.52 | 5fYJZ...Eg9Pf |
Mar 8 08:04 PM | Buy | $82.29 | 35.30M | 0.0214 | 756.88K | $1.76 | 2H9Zy...35AZ8 |
Mar 8 08:00 PM | Buy | $82.45 | 33.83M | 1.29 | 43.55M | $106.13 | 2LP8b...eJqMe |
Mar 8 07:59 PM | Buy | $82.40 | 32.18M | 0.2626 | 8.45M | $21.63 | 2cRpa...cC3hD |
Mar 8 07:59 PM | Buy | $82.40 | 30.70M | 1.25 | 38.51M | $103.34 | 5BjEH...48fQJ |
Mar 8 07:59 PM | Buy | $82.40 | 28.69M | 0.9689 | 27.80M | $79.83 | 5LuGe...UUpzV |
