SOL/SPL Pool
The live SOL/SPL price today is $83.21, with a 24-hour trading volume of $29.70K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.21
- 24h Volume
- $29.70K
- 24h Buy Volume
- $15.06K
- 24h Sell Volume
- $14.64K
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 297
- 24h Sells
- 313
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.61%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 50973274 SOL for -1381233588516 SPL
- : 102400538 SOL for -2762467177032 SPL
- : -977777777 SOL for 27064457081815 SPL
- : 48560502 SOL for -1381233588516 SPL
- : 304682380 SOL for -8576134024978 SPL
- : 1004034725 SOL for -27203820696186 SPL
- : -101815934 SOL for 2687279663918 SPL
- : -261967913 SOL for 6986927126188 SPL
- : -983550000 SOL for 27203820696186 SPL
- : -298582343 SOL for 8576134024978 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:15 AM | Buy | $83.21 | 27.10M | 0.0510 | 1.38M | $4.24 | 5hrGQ...3n2sk |
Mar 9 07:52 AM | Buy | $83.02 | 26.98M | 0.1024 | 2.76M | $8.50 | 5KXDV...XVoj9 |
Mar 9 07:45 AM | Sell | $83.10 | 27.68M | 0.9778 | 27.06M | $81.25 | 5gqgy...pAW9f |
Mar 9 07:42 AM | Buy | $83.22 | 28.44M | 0.0486 | 1.38M | $4.04 | 2RDSY...hS9sJ |
Mar 9 07:39 AM | Buy | $83.06 | 28.15M | 0.3047 | 8.58M | $25.31 | 4RSvk...kXsST |
Mar 9 07:39 AM | Buy | $83.06 | 27.09M | 1.00 | 27.20M | $83.40 | zbZQR...qdxYj |
Mar 9 07:38 AM | Sell | $83.16 | 26.39M | 0.1018 | 2.69M | $8.47 | NXwGX...tFJU3 |
Mar 9 07:38 AM | Sell | $83.16 | 26.67M | 0.2620 | 6.99M | $21.79 | 3Zkb3...nGaWk |
Mar 9 07:38 AM | Sell | $83.16 | 27.66M | 0.9836 | 27.20M | $81.79 | 2sWUW...7QkZd |
Mar 9 07:38 AM | Sell | $83.16 | 28.72M | 0.2986 | 8.58M | $24.83 | 3fuSj...sXcpn |
Mar 9 07:38 AM | Sell | $83.16 | 29.86M | 0.9778 | 29.19M | $81.31 | 3UeBg...XQx9b |
Mar 9 07:35 AM | Buy | $83.17 | 30.65M | 0.1172 | 3.59M | $9.75 | T8dzc...RCX3V |
Mar 9 06:34 AM | Buy | $83.63 | 29.63M | 0.9961 | 29.51M | $83.31 | 464bA...QhNdw |
Mar 9 04:53 AM | Buy | $83.51 | 27.91M | 1.01 | 28.06M | $83.97 | 2CBVH...NUgtN |
Mar 9 04:53 AM | Sell | $83.56 | 27.17M | 0.1017 | 2.76M | $8.50 | 4xZm1...GpNUi |
Mar 9 04:53 AM | Sell | $83.56 | 27.33M | 0.1011 | 2.76M | $8.45 | 4XL75...APJ8r |
Mar 9 04:53 AM | Sell | $83.56 | 27.52M | 0.1305 | 3.59M | $10.90 | 5SvGz...hNC3a |
Mar 9 04:52 AM | Sell | $83.57 | 28.45M | 0.9865 | 28.06M | $82.44 | 2qBmF...SE1VS |
Mar 9 04:52 AM | Sell | $83.57 | 30.18M | 0.9778 | 29.51M | $81.71 | 5atEB...Du7yY |
Mar 9 04:51 AM | Buy | $83.72 | 31.10M | 0.039006 | 28.01K | $0.0754 | g9LQg...gcuSb |
