SOL/SPL Pool
The live SOL/SPL price today is $83.71, with a 24-hour trading volume of $52.21K. This pair has changed 2.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.71
- 24h Volume
- $52.21K
- 24h Buy Volume
- $26.52K
- 24h Sell Volume
- $25.69K
- Liquidity
- No data
- 24h Transactions
- 1387
- 24h Buys
- 677
- 24h Sells
- 710
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 1.33%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 157043138 SOL for -5506469461587 SPL
- : 239315903 SOL for -8282604464986 SPL
- : 49878845 SOL for -1710003010341 SPL
- : 25148376 SOL for -860057557646 SPL
- : -23706864 SOL for 810720675814 SPL
- : 16452124 SOL for -562758159844 SPL
- : -195555555 SOL for 6728428794462 SPL
- : 17124370 SOL for -592639884007 SPL
- : 866119058 SOL for -29130749973667 SPL
- : 1103660037 SOL for -34868689256363 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:30 AM | Buy | $83.71 | 35.06M | 0.1570 | 5.51M | $13.15 | 383gi...WvPGt |
Mar 9 06:28 AM | Buy | $83.74 | 34.61M | 0.2393 | 8.28M | $20.04 | 2nLcq...mkpJS |
Mar 9 01:39 AM | Buy | $82.61 | 34.28M | 0.0499 | 1.71M | $4.12 | 5Bzcc...B4aHf |
Mar 9 01:21 AM | Buy | $82.50 | 34.20M | 0.0251 | 860.06K | $2.07 | 58i6b...CV5z6 |
Mar 9 12:52 AM | Sell | $82.62 | 34.20M | 0.0237 | 810.72K | $1.96 | 3Nirp...4wzQ8 |
Mar 9 12:42 AM | Buy | $82.60 | 34.21M | 0.0165 | 562.76K | $1.36 | 3c1Rq...ZsUNH |
Mar 9 12:40 AM | Sell | $82.67 | 34.41M | 0.1956 | 6.73M | $16.17 | 4gTo1...Y8WNk |
Mar 9 12:38 AM | Buy | $82.83 | 34.61M | 0.0171 | 592.64K | $1.42 | 49V5w...DPbEd |
Mar 9 12:17 AM | Buy | $82.19 | 33.63M | 0.8661 | 29.13M | $71.18 | 2UpUF...v3Mdr |
Mar 9 12:17 AM | Buy | $82.19 | 31.59M | 1.10 | 34.87M | $90.71 | 2xvzG...83VCx |
Mar 9 12:13 AM | Buy | $82.28 | 30.36M | 0.1671 | 5.07M | $13.75 | 43nt4...T6d2z |
Mar 9 12:08 AM | Buy | $82.05 | 30.17M | 0.0408 | 1.23M | $3.35 | 3Buxw...9KTfq |
Mar 9 12:01 AM | Buy | $81.64 | 29.07M | 1.20 | 34.79M | $97.71 | 23jND...hqBa1 |
Mar 8 11:53 PM | Buy | $81.71 | 27.96M | 0.0961 | 2.69M | $7.85 | rFwqP...FSYVr |
Mar 8 11:51 PM | Sell | $81.78 | 27.89M | 0.0120 | 333.94K | $0.9791 | 3bmeR...jZ73M |
Mar 8 11:48 PM | Buy | $81.51 | 27.87M | 0.0374 | 1.04M | $3.05 | ey2iA...Xtc5S |
Mar 8 11:46 PM | Sell | $81.58 | 27.86M | 0.0197 | 547.53K | $1.60 | 5PbfK...FEoNC |
Mar 8 11:45 PM | Buy | $81.61 | 27.73M | 0.1803 | 5.00M | $14.72 | 2aEUr...o6V2T |
Mar 8 11:44 PM | Buy | $81.76 | 27.54M | 0.0507 | 1.40M | $4.14 | 5Jdtj...CCy23 |
Mar 8 11:44 PM | Buy | $81.76 | 26.45M | 1.36 | 35.96M | $111.15 | 5HaEE...YRUT7 |
