红 牛/SOL Pool
The live 红 牛/SOL price today is $0.092330, with a 24-hour trading volume of $0.0156. This pair has changed 795.12K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092330
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025205
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 795.12K%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 22322056100844 红 牛 for -60000 SOL
- : -22344400501361 红 牛 for 59940 SOL
- : 11881871400711 红 牛 for -60000 SOL
- : -11889879176296 红 牛 for 4 SOL
- : 6722510006522 红 牛 for -10000 SOL
- : -213049059787583 红 牛 for 405089 SOL
- : -163260906723508 红 牛 for 514800 SOL
- : 10020061141594 红 牛 for -40000 SOL
- : 163260906723508 红 牛 for -500000 SOL
- : 213049059787583 红 牛 for -396000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:22 PM | Buy | $0.092334 | 0.0112688 | 22.32M | 0.046000 | $0.025210 | 4QGfr...xsPud |
Mar 14 06:22 PM | Sell | $0.092330 | 0.0112683 | 22.34M | 0.045994 | $0.025205 | 4Gz39...WanMy |
Mar 14 05:03 PM | Buy | $0.094397 | 0.0115050 | 11.88M | 0.046000 | $0.025224 | 2nvyC...N747W |
Mar 14 05:03 PM | Sell | $0.0132929 | 0.0153365 | 11.89M | 0.084000 | $0.063483 | 5iLsM...UydEs |
Mar 12 06:03 PM | Buy | $0.091288 | 0.0111488 | 6.72M | 0.041000 | $0.038657 | 5F3QC...vRCEK |
Mar 12 06:03 PM | Sell | $0.091647 | 0.0111902 | 213.05M | 0.034051 | $0.0351 | ajvEU...x4wQR |
Mar 12 04:19 PM | Sell | $0.092724 | 0.0113154 | 163.26M | 0.035148 | $0.0445 | 4r6xw...BJF4T |
Mar 12 04:12 PM | Buy | $0.093435 | 0.0113992 | 10.02M | 0.044000 | $0.023442 | 2ToWz...smPJS |
Mar 12 04:11 PM | Buy | $0.092635 | 0.0113063 | 163.26M | 0.035000 | $0.0430 | 4FxAw...94cAy |
Mar 12 04:11 PM | Buy | $0.091599 | 0.0111859 | 213.05M | 0.033960 | $0.0341 | 4xqBv...M8TFZ |
Mar 12 04:11 PM | Sell | $0.092229 | 0.0112591 | 424.82M | 0.021101 | $0.0947 | XUJsb...imptF |
Mar 12 04:11 PM | Buy | $0.093851 | 0.0114476 | 22.34M | 0.031000 | $0.028604 | 4y9cv...M9K6Y |
Mar 12 04:11 PM | Buy | $0.093619 | 0.0114206 | 11.89M | 0.045000 | $0.024302 | 4GUFV...tq1GM |
Mar 12 04:11 PM | Buy | $0.092026 | 0.0112354 | 424.82M | 0.021000 | $0.0860 | 2JCUE...ibcAD |
Mar 12 04:11 PM | Sell | $0.062488 | 0.082891 | 992.51M | 2.87 | $246.85 | 5t54x...mpHqD |
Mar 12 04:07 PM | Sell | $0.034362 | 0.055039 | 2.23K | 0.0112 | $0.9728 | 5kWZD...uK4WS |
Mar 12 04:04 PM | Buy | $0.033839 | 0.054425 | 2.23K | 0.029869 | $0.8563 | 5ZTBn...FAwpi |
Mar 12 04:04 PM | Sell | $0.033826 | 0.054408 | 3.40K | 0.0150 | $1.30 | 4qW5h...7ofmh |
Mar 12 04:03 PM | Buy | $0.033832 | 0.054420 | 22.63 | 0.031000 | $0.028671 | 5Yyfo...iRcS7 |
Mar 12 04:03 PM | Buy | $0.033830 | 0.054417 | 3.40K | 0.0150 | $1.30 | 384W1...q7SSk |