UGOR/SOL Pool
The live UGOR/SOL price today is $0.052875, with a 24-hour trading volume of $0.3616. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052875
- 24h Volume
- $0.3616
- 24h Buy Volume
- $0.025222
- 24h Sell Volume
- $0.3564
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -19327289363 UGOR for 638331 SOL
- : 422951298 UGOR for -60000 SOL
- : -39058735928 UGOR for 3456968 SOL
- : -237981660 UGOR for 81625 SOL
- : 7188503632 UGOR for -8140777 SOL
- : 26324832063 UGOR for -24875000 SOL
- : 122637541 UGOR for -100000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:42 PM | Sell | $0.052875 | 0.073303 | 19.33K | 0.036384 | $0.0556 | 483cz...fJXke |
Mar 14 06:42 PM | Buy | $0.041235 | 0.061419 | 422.95 | 0.046000 | $0.025222 | 3j7z1...5WXM7 |
Mar 14 06:42 PM | Sell | $0.057703 | 0.078851 | 39.06K | 0.023457 | $0.3009 | 4zwxe...yAyxf |
Mar 14 12:58 AM | Sell | $0.043017 | 0.063430 | 237.98 | 0.048163 | $0.027180 | 4Vc4y...PcKRY |
Mar 13 10:16 PM | Buy | $0.049963 | 0.051133 | 7.19K | 0.028141 | $0.7162 | 5d5fz...ywa9f |
Mar 13 09:43 PM | Buy | $0.048376 | 0.069450 | 26.32K | 0.0249 | $2.20 | 3vgxF...HNBUX |
Mar 13 09:34 PM | Buy | $0.047230 | 0.068155 | 122.64 | 0.031000 | $0.028866 | 5cHaL...Siv5R |