SOL/SPL Pool
The live SOL/SPL price today is $82.32, with a 24-hour trading volume of $54.06K. This pair has changed -1.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.32
- 24h Volume
- $54.06K
- 24h Buy Volume
- $27.72K
- 24h Sell Volume
- $26.35K
- Liquidity
- No data
- 24h Transactions
- 1983
- 24h Buys
- 737
- 24h Sells
- 1246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 465276153 SOL for -16368520060883 SPL
- : 2781266 SOL for -96343309575 SPL
- : -465360415 SOL for 16368520060883 SPL
- : 54677681 SOL for -1949487377146 SPL
- : 313111638 SOL for -11028618728326 SPL
- : 28391242 SOL for -988786683170 SPL
- : 59947839 SOL for -2081761908944 SPL
- : 4838937 SOL for -167680839850 SPL
- : 3090644334 SOL for -97223228653200 SPL
- : 265511232 SOL for -7523833469606 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:02 PM | Buy | $82.32 | 35.18M | 0.4653 | 16.37M | $38.30 | 5e7p1...717PK |
Mar 8 12:32 PM | Buy | $82.60 | 34.64M | 0.022782 | 96.34K | $0.2297 | 4ysdX...JUGf6 |
Mar 8 10:44 AM | Sell | $83.78 | 35.17M | 0.4654 | 16.37M | $38.99 | 5Lzc5...6Vgup |
Mar 8 10:34 AM | Buy | $83.83 | 35.65M | 0.0547 | 1.95M | $4.58 | TMeyc...LvsN5 |
Mar 8 10:30 AM | Buy | $83.88 | 35.22M | 0.3131 | 11.03M | $26.26 | 814D2...QnCz1 |
Mar 8 10:29 AM | Buy | $83.91 | 34.83M | 0.0284 | 988.79K | $2.38 | 4p2TE...mLJxp |
Mar 8 10:28 AM | Buy | $84.03 | 34.73M | 0.0599 | 2.08M | $5.04 | 2Lcmr...TfxP6 |
Mar 8 10:27 AM | Buy | $84.02 | 34.65M | 0.024839 | 167.68K | $0.4066 | xkedu...ky6aj |
Mar 8 10:25 AM | Buy | $84.03 | 31.46M | 3.09 | 97.22M | $259.69 | 4g8N2...UdkMk |
Mar 8 10:25 AM | Buy | $83.92 | 28.34M | 0.2655 | 7.52M | $22.28 | PVfTC...k7vYB |
Mar 8 10:24 AM | Sell | $83.88 | 28.13M | 0.0217 | 611.28K | $1.82 | 537jF...QmzS4 |
Mar 8 10:24 AM | Sell | $83.87 | 28.15M | 0.041976 | 556.01 | $0.021657 | 34q5F...RPTF4 |
Mar 8 10:24 AM | Buy | $83.87 | 20.47M | 12.69 | 259.71M | $1.06K | 2pGBr...qeUXF |
Mar 8 10:24 AM | Sell | $83.87 | 15.05M | 0.5000 | 7.52M | $41.93 | 31aAr...KPcvC |
Mar 8 10:24 AM | Sell | $83.84 | 15.21M | 0.041976 | 300.44 | $0.021657 | 4bp3r...x2TB5 |
Mar 8 10:24 AM | Sell | $83.84 | 15.22M | 0.0326 | 496.13K | $2.73 | 5CBhN...wDt3o |
Mar 8 10:24 AM | Buy | $83.84 | 15.18M | 0.1573 | 2.39M | $13.19 | 41VV9...rhzBP |
Mar 8 10:24 AM | Buy | $83.84 | 15.13M | 0.0120 | 181.54K | $1.01 | 2ZSJy...4bttH |
Mar 8 10:24 AM | Sell | $83.84 | 15.15M | 0.0978 | 1.48M | $8.20 | 5rLLm...xDQBP |
Mar 8 10:24 AM | Sell | $83.84 | 15.20M | 0.0385 | 585.41K | $3.23 | 5otVd...QiCoX |
