SOL/GC50 Pool
The live SOL/GC50 price today is $82.37, with a 24-hour trading volume of $119.81K. This pair has changed 0.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.37
- 24h Volume
- $119.81K
- 24h Buy Volume
- $63.19K
- 24h Sell Volume
- $56.62K
- Liquidity
- No data
- 24h Transactions
- 1155
- 24h Buys
- 427
- 24h Sells
- 728
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) GC50 Art (GC50)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 725 SOL for -5696980 GC50
- : 999271 SOL for -4661164 GC50
- : -1000000 SOL for 10358144 GC50
- : 177954172854 SOL for -177333332683823 GC50
- : -872526334 SOL for 49153450722 GC50
- : 352532138 SOL for -20014617723 GC50
- : -1910162153 SOL for 108808473923 GC50
- : -320953385 SOL for 18501907813 GC50
- : -1327014699 SOL for 77181162805 GC50
- : 546013084 SOL for -32050995136 GC50
SOL / GC50
SOL/GC50 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GC50) | SOL | GC50 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:03 PM | Buy | $82.37 | 7.86M | 0.067250 | 5.70 | $0.045972 | 4JPNj...isdF7 |
Mar 8 02:20 PM | Buy | $82.32 | 4.66K | 0.039993 | 4.66 | $0.0823 | 4mhr9...ctHVA |
Mar 8 02:20 PM | Sell | $82.32 | 10.36K | 0.021000 | 10.36 | $0.0823 | 2Vw1d...N3cQi |
Mar 8 02:20 PM | Buy | $82.32 | 996.51K | 177.95 | 177.33M | $14.65K | 66MTb...KQGu5 |
Mar 8 02:20 PM | Sell | $82.32 | 56.33K | 0.8725 | 49.15K | $71.83 | 2WU6K...FU1sN |
Mar 8 02:20 PM | Buy | $82.32 | 56.77K | 0.3525 | 20.01K | $29.02 | 21QpP...Bih72 |
Mar 8 02:20 PM | Sell | $82.32 | 56.96K | 1.91 | 108.81K | $157.25 | 4kBxD...2bwXh |
Mar 8 02:20 PM | Sell | $82.32 | 57.65K | 0.3210 | 18.50K | $26.42 | 3MESb...wpT9q |
Mar 8 02:20 PM | Sell | $82.32 | 58.16K | 1.33 | 77.18K | $109.24 | 5VpBz...WdgAj |
Mar 8 02:19 PM | Buy | $82.32 | 58.70K | 0.5460 | 32.05K | $44.95 | 4D5EW...BHykp |
Mar 8 02:19 PM | Sell | $82.32 | 58.68K | 1.40 | 81.91K | $114.92 | 5PAPN...2pEQu |
Mar 8 02:19 PM | Sell | $82.32 | 59.67K | 1.67 | 99.88K | $137.80 | 5JNnr...voS77 |
Mar 8 02:19 PM | Sell | $82.32 | 60.66K | 1.32 | 80.06K | $108.65 | 5DBpT...tWTvm |
Mar 8 02:19 PM | Sell | $82.31 | 61.62K | 1.52 | 93.58K | $125.01 | mrRz6...xTZrG |
Mar 8 02:19 PM | Buy | $82.31 | 61.78K | 1.94 | 120.05K | $159.93 | 2bjoQ...su8NC |
Mar 8 02:19 PM | Sell | $82.31 | 61.09K | 0.8228 | 50.27K | $67.73 | 3pCDm...bgpwu |
Mar 8 02:19 PM | Sell | $82.31 | 61.62K | 0.7480 | 46.10K | $61.57 | 4os1i...fwjqt |
Mar 8 02:19 PM | Buy | $82.30 | 61.59K | 1.74 | 107.21K | $143.24 | 31YMv...otcaq |
Mar 8 02:19 PM | Sell | $82.30 | 61.28K | 1.72 | 105.12K | $141.17 | dSAhi...9yKAt |
Mar 8 02:19 PM | Buy | $82.30 | 61.79K | 1.11 | 68.83K | $91.67 | 3EqCX...vxrLH |
