SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $81.97, with a 24-hour trading volume of $19.85M. This pair has changed -0.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.97
- 24h Volume
- $19.85M
- 24h Buy Volume
- $9.93M
- 24h Sell Volume
- $9.92M
- Liquidity
- No data
- 24h Transactions
- 515
- 24h Buys
- 241
- 24h Sells
- 274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1208967335 SOL for 16731354623 U.S C0IN
- : -120838524 SOL for 1701336157 U.S C0IN
- : -120455565 SOL for 1701284788 U.S C0IN
- : -96039969 SOL for 1360282677 U.S C0IN
- : -604359693 SOL for 8638869493 U.S C0IN
- : -568102261 SOL for 8246946899 U.S C0IN
- : -850311800 SOL for 12578618919 U.S C0IN
- : -712227 SOL for 10656433 U.S C0IN
- : -1027640 SOL for 15376043 U.S C0IN
- : -108381274 SOL for 1624034796 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:46 PM | Sell | $81.97 | 13.84K | 1.21 | 16.73K | $99.10 | 4guGC...mRK5L |
Mar 8 02:43 PM | Sell | $82.05 | 14.08K | 0.1208 | 1.70K | $9.92 | 2BMbF...YD8SC |
Mar 8 02:20 PM | Sell | $82.27 | 14.12K | 0.1205 | 1.70K | $9.91 | 35ZMH...CrzF5 |
Mar 8 02:18 PM | Sell | $82.21 | 14.16K | 0.0960 | 1.36K | $7.90 | 5zdGY...pGNUL |
Mar 8 01:55 PM | Sell | $82.11 | 14.29K | 0.6044 | 8.64K | $49.63 | 51WYk...gAvHP |
Mar 8 01:50 PM | Sell | $81.97 | 14.52K | 0.5681 | 8.25K | $46.57 | 29Nnj...82jCg |
Mar 8 01:37 PM | Sell | $81.68 | 14.79K | 0.8503 | 12.58K | $69.45 | 4CGvy...Kbf4R |
Mar 8 01:01 PM | Sell | $82.33 | 14.96K | 0.037123 | 10.66 | $0.0586 | cCmQz...N4yAy |
Mar 8 01:01 PM | Sell | $82.36 | 14.96K | 0.021028 | 15.38 | $0.0846 | 3mowr...xnXy3 |
Mar 8 12:40 PM | Sell | $82.44 | 14.98K | 0.1084 | 1.62K | $8.93 | MsbcA...atw3r |
Mar 8 11:17 AM | Sell | $83.01 | 15.02K | 0.0669 | 1.01K | $5.56 | 3Ekvw...yxxmM |
Mar 8 11:16 AM | Sell | $83.07 | 15.12K | 0.4359 | 6.59K | $36.21 | 3yHgk...XYoJy |
Mar 8 11:15 AM | Sell | $82.96 | 15.22K | 0.0600 | 912.91 | $4.97 | 2QSua...fRjQo |
Mar 8 10:56 AM | Sell | $83.73 | 15.26K | 0.1097 | 1.67K | $9.18 | 5oFyb...hGGgz |
Mar 8 10:41 AM | Sell | $83.75 | 15.79K | 2.37 | 37.36K | $198.20 | 2tjQv...hnjZu |
Mar 8 10:13 AM | Sell | $83.41 | 16.35K | 0.1546 | 2.53K | $12.89 | 2tL5V...uRFDr |
Mar 8 10:00 AM | Sell | $83.16 | 16.44K | 0.2465 | 4.05K | $20.50 | 2ukcJ...gpx8N |
Mar 8 09:58 AM | Sell | $83.23 | 16.54K | 0.1787 | 2.96K | $14.87 | 5xtyR...Rwzpu |
Mar 8 09:50 AM | Sell | $83.21 | 16.58K | 0.021863 | 30.88 | $0.1550 | YsbKt...zg75c |
Mar 8 09:46 AM | Sell | $83.20 | 17.16K | 2.40 | 41.13K | $199.41 | 5AFa6...5GBZB |
