SOL/XPD Pool
The live SOL/XPD price today is $81.54, with a 24-hour trading volume of $16.98M. This pair has changed -1.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.54
- 24h Volume
- $16.98M
- 24h Buy Volume
- $8.47M
- 24h Sell Volume
- $8.51M
- Liquidity
- No data
- 24h Transactions
- 65362
- 24h Buys
- 30112
- 24h Sells
- 35250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped SOL (SOL) PetroDollar (XPD)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -99 SOL for 616501 XPD
- : -5000 SOL for 1049949 XPD
- : -5000 SOL for 4139473 XPD
- : -5000 SOL for 216426 XPD
- : -48 SOL for 350281 XPD
- : -29 SOL for 15391186 XPD
- : 7965000 SOL for -15969825 XPD
- : -7960000 SOL for 89 XPD
- : -5000 SOL for 33586 XPD
- : 5 SOL for -28091 XPD
SOL / XPD
SOL/XPD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XPD) | SOL | XPD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:42 PM | Sell | $81.54 | 6.23M | 0.079900 | 0.6165 | $0.058073 | 2hZK3...gq1Ro |
Mar 8 05:42 PM | Sell | $81.54 | 209.99K | 0.055000 | 1.05 | $0.034078 | 2TmJs...nTN2V |
Mar 8 05:42 PM | Sell | $81.54 | 827.89K | 0.055000 | 4.14 | $0.034078 | 4y2VA...u8wfZ |
Mar 8 05:42 PM | Sell | $81.54 | 43.29K | 0.055000 | 0.2164 | $0.034078 | 2zoGb...JswRy |
Mar 8 05:42 PM | Sell | $81.54 | 7.30M | 0.074800 | 0.3503 | $0.053915 | 293AM...kHrxw |
Mar 8 05:42 PM | Sell | $81.54 | 530.73M | 0.072900 | 15.39 | $0.052365 | 3TbBM...QD8fW |
Mar 8 05:42 PM | Buy | $81.54 | 2.00K | 0.027965 | 15.97 | $0.6495 | 4YeK6...BwVyU |
Mar 8 05:42 PM | Sell | $81.54 | 0.0112 | 0.027960 | 0.048900 | $0.6491 | 5HX7W...PcCLT |
Mar 8 03:43 PM | Sell | $82.00 | 6.72K | 0.055000 | 0.0336 | $0.034100 | 5igEA...usnXS |
Mar 8 03:43 PM | Buy | $82.00 | 5.62M | 0.085000 | 0.0281 | $0.064100 | 3ta9n...tMAuD |
Mar 8 03:41 PM | Buy | $81.91 | 945.80K | 0.7273 | 687.90K | $59.57 | 5pXVa...Xak1H |
Mar 8 03:41 PM | Sell | $81.91 | 940.61K | 0.7294 | 686.06K | $59.74 | 5pXVa...Xak1H |
Mar 8 03:41 PM | Buy | $81.91 | 945.80K | 0.7273 | 687.90K | $59.57 | 2v1QL...MrHsB |
Mar 8 03:41 PM | Sell | $81.91 | 940.61K | 0.7297 | 686.32K | $59.76 | 2v1QL...MrHsB |
Mar 8 03:41 PM | Buy | $81.91 | 945.80K | 0.7276 | 688.20K | $59.60 | 31VkH...Lt2GF |
Mar 8 03:41 PM | Sell | $81.91 | 940.61K | 0.7298 | 686.42K | $59.77 | 31VkH...Lt2GF |
Mar 8 03:41 PM | Buy | $81.91 | 945.80K | 0.7277 | 688.27K | $59.60 | 5rcSd...qbRoJ |
Mar 8 03:41 PM | Sell | $81.91 | 940.61K | 0.7299 | 686.51K | $59.78 | 5rcSd...qbRoJ |
Mar 8 03:41 PM | Buy | $81.91 | 945.80K | 0.7278 | 688.38K | $59.61 | 5QLFz...MtjGW |
Mar 8 03:41 PM | Sell | $81.91 | 940.61K | 0.7300 | 686.65K | $59.79 | 5QLFz...MtjGW |
