ET/USDC Pool
The live ET/USDC price today is $0.041895, with a 24-hour trading volume of $58.01. This pair has changed -0.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041895
- 24h Volume
- $58.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $58.01
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -0.85%
Tokens in this pool
Extra Testicle (ET) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -2000000000000 ET for 37900973 USDC
- : -410427586 ET for 7820 USDC
- : -700824609892 ET for 13369885 USDC
- : -78853294543 ET for 1506220 USDC
- : -273851020038 ET for 5233985 USDC
- : -26072738098 ET for 498538 USDC
- : -594900000000 ET for 11445699 USDC
- : -75011706362 ET for 1444819 USDC
- : -515580000000 ET for 9940309 USDC
- : -4973208118629 ET for 98107498 USDC
ET / USDC
ET/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:51 PM | Sell | $0.041895 | 0.041896 | 2.00M | 37.90 | $37.90 | 45AgA...bvPKS |
Mar 11 07:46 PM | Sell | $0.041906 | 0.041906 | 410.43 | 0.027820 | $0.027819 | 3itHA...wHtEp |
Mar 11 07:38 PM | Sell | $0.041908 | 0.041908 | 700.82K | 13.37 | $13.37 | 2HQve...rwukN |
Mar 11 06:47 AM | Sell | $0.041910 | 0.041911 | 78.85K | 1.51 | $1.51 | 36B5y...zpQGd |
Mar 11 06:19 AM | Sell | $0.041912 | 0.041912 | 273.85K | 5.23 | $5.23 | 62X3c...8ne9L |
Mar 10 12:16 PM | Sell | $0.041912 | 0.041913 | 26.07K | 0.4985 | $0.4985 | 4m9B5...RV2AZ |
Mar 10 03:59 AM | Sell | $0.041924 | 0.041924 | 594.90K | 11.45 | $11.45 | 4NWdi...wysAz |
Mar 10 12:20 AM | Sell | $0.041927 | 0.041927 | 75.01K | 1.44 | $1.44 | 5UNV3...LBTrY |
Mar 9 09:22 PM | Sell | $0.041928 | 0.041928 | 515.58K | 9.94 | $9.94 | t9pb3...9vZJe |
Mar 9 01:05 PM | Sell | $0.041973 | 0.041973 | 4.97M | 98.11 | $98.12 | 3DmQV...adZg5 |
Mar 8 09:58 PM | Sell | $0.041862 | 0.041862 | 11.43M | 212.84 | $212.82 | manks...EXHw6 |
Mar 8 05:38 PM | Sell | $0.041901 | 0.041901 | 1.27M | 24.11 | $24.12 | 3NWyL...iD6wn |
Mar 8 01:16 PM | Buy | $0.041939 | 0.041939 | 1.27M | 24.60 | $24.60 | 3iJvk...nhaM8 |
Mar 8 12:14 PM | Buy | $0.041932 | 0.041932 | 1.04M | 20.08 | $20.08 | 4nYty...frebs |
Mar 8 08:43 AM | Buy | $0.041899 | 0.041899 | 9.84M | 186.87 | $186.87 | 4Y2Jk...D5ENN |
Mar 8 08:38 AM | Buy | $0.041857 | 0.041856 | 4.20M | 78.00 | $78.00 | Vjk4H...RwyMj |
Mar 8 08:38 AM | Buy | $0.041832 | 0.041832 | 4.28M | 78.42 | $78.43 | 3Wwbf...FCcEG |
Mar 8 08:37 AM | Buy | $0.041795 | 0.041795 | 8.74M | 156.75 | $156.77 | 5weJV...2NWkz |
Mar 8 08:37 AM | Buy | $0.041758 | 0.041758 | 4.67M | 82.10 | $82.11 | 5gxhK...b3Ad7 |
Mar 8 05:12 AM | Sell | $0.041710 | 0.041710 | 6.39K | 0.1093 | $0.1093 | 5UQce...yB3Ak |