UGOR/SOL Pool
The live UGOR/SOL price today is $0.041965, with a 24-hour trading volume of $0.4218. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041965
- 24h Volume
- $0.4218
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4218
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : -21470918048 UGOR for 4844624 SOL
- : 59413335130 UGOR for -15000000 SOL
- : -97388906193 UGOR for 15173933 SOL
- : -24324131850 UGOR for 9261514 SOL
- : 7812952854 UGOR for -10000000 SOL
- : -6812200165 UGOR for 2188694 SOL
- : -24362288435 UGOR for 9828247 SOL
- : 11220959402 UGOR for -19900000 SOL
- : 6812200165 UGOR for -10000000 SOL
- : 17388168088 UGOR for -19900000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:53 PM | Sell | $0.041965 | 0.062257 | 21.47K | 0.024845 | $0.4218 | 63eVW...HRjTR |
Mar 13 08:47 PM | Buy | $0.042247 | 0.062525 | 59.41K | 0.0150 | $1.33 | 3kfqA...MGGKd |
Mar 13 08:47 PM | Sell | $0.041387 | 0.061559 | 97.39K | 0.0152 | $1.35 | t8CXE...UT29H |
Mar 13 07:35 PM | Sell | $0.043377 | 0.063808 | 24.32K | 0.029262 | $0.8213 | 2n3vU...2PMGj |
Mar 13 01:48 PM | Buy | $0.031181 | 0.051280 | 7.81K | 0.0100 | $0.9223 | 48Qz3...DUKq5 |
Mar 13 01:41 PM | Sell | $0.042945 | 0.063213 | 6.81K | 0.022189 | $0.2006 | 5E9AK...6nNmB |
Mar 13 12:42 PM | Sell | $0.043648 | 0.064035 | 24.36K | 0.029829 | $0.8887 | 4xL8H...DV7Cs |
Mar 13 12:37 PM | Buy | $0.031605 | 0.051774 | 11.22K | 0.0199 | $1.80 | 5fp8h...755D1 |
Mar 13 12:34 PM | Buy | $0.031328 | 0.051468 | 6.81K | 0.0100 | $0.9041 | RHpT4...29eP2 |
Mar 13 12:31 PM | Buy | $0.031035 | 0.051145 | 17.39K | 0.0199 | $1.80 | faemD...bpw2X |
Mar 13 12:29 PM | Buy | $0.044580 | 0.065075 | 49.02K | 0.0249 | $2.24 | s2yh1...iUHzR |
Mar 13 12:29 PM | Buy | $0.046276 | 0.066956 | 14.36K | 0.029990 | $0.9014 | 3Mm6M...rEdLJ |