UGOR/SOL Pool
The live UGOR/SOL price today is $0.041042, with a 24-hour trading volume of $0.1236. This pair has changed -1.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041042
- 24h Volume
- $0.1236
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1236
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -5381146612 UGOR for 634871 SOL
- : -6370054856 UGOR for 777202 SOL
- : -7484138730 UGOR for 950704 SOL
- : 23297178 UGOR for -10000 SOL
- : -4379319308 UGOR for 575917 SOL
- : -42496526443 UGOR for 6469738 SOL
- : 17385836 UGOR for -10000 SOL
- : 8921704194 UGOR for -5000000 SOL
- : 19402036145 UGOR for -9990000 SOL
- : 2051522097 UGOR for -990000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:02 AM | Sell | $0.041042 | 0.061180 | 5.38K | 0.036349 | $0.0561 | 4YcmM...nNjj7 |
Mar 14 11:47 AM | Sell | $0.041061 | 0.061221 | 6.37K | 0.037773 | $0.0676 | 3g6MS...ydfgu |
Mar 14 12:29 AM | Sell | $0.041122 | 0.061271 | 7.48K | 0.039508 | $0.0839 | 62ECP...vzjDp |
Mar 13 08:33 PM | Buy | $0.043820 | 0.064293 | 23.30 | 0.041000 | $0.038900 | 9w3YD...7jTQx |
Mar 13 08:33 PM | Sell | $0.041171 | 0.061316 | 4.38K | 0.035760 | $0.0513 | 2YitR...PDuXf |
Mar 13 06:59 PM | Sell | $0.041353 | 0.061523 | 42.50K | 0.026470 | $0.5749 | 3hWW7...5gPc6 |
Mar 13 06:17 PM | Buy | $0.045117 | 0.065752 | 17.39 | 0.041000 | $0.038895 | 5X37W...FiuKb |
Mar 13 04:30 PM | Buy | $0.045012 | 0.065605 | 8.92K | 0.025000 | $0.4471 | 36dkV...DGDoD |
Mar 13 04:26 PM | Buy | $0.044580 | 0.065149 | 19.40K | 0.029990 | $0.8885 | 4QQ2j...YXBoo |
Mar 13 04:26 PM | Buy | $0.044306 | 0.064826 | 2.05K | 0.039900 | $0.0883 | 3Gjhd...Ub66n |
Mar 13 09:14 AM | Sell | $0.041368 | 0.061535 | 18.51K | 0.022840 | $0.2532 | c9Rd8...6rrPD |
Mar 13 08:42 AM | Buy | $0.044525 | 0.065070 | 19.73K | 0.0100 | $0.8926 | 2YQXJ...bWTzF |
Mar 13 08:42 AM | Buy | $0.044204 | 0.064710 | 6.37K | 0.023000 | $0.2678 | 2LFAs...cJyq9 |
Mar 13 08:42 AM | Sell | $0.042816 | 0.063154 | 204.55K | 0.0645 | $5.76 | 4hM8c...jStVQ |
Mar 13 02:58 AM | Sell | $0.046411 | 0.067198 | 2.09K | 0.021506 | $0.1341 | kv47h...7VBut |
Mar 12 10:40 PM | Buy | $0.032077 | 0.052410 | 16.60 | 0.044000 | $0.023448 | 4V8FZ...SxAoo |
Mar 12 10:40 PM | Buy | $0.032051 | 0.052379 | 2.09K | 0.024975 | $0.4287 | 2Z7Xc...eXSTz |
Mar 12 09:46 PM | Sell | $0.046102 | 0.067068 | 0.3778 | 0.062670 | $0.042306 | 2CVeV...G7QdA |
Mar 12 09:46 PM | Sell | $0.046143 | 0.067115 | 252.27 | 0.031795 | $0.0155 | Nk3oH...5wgKe |
Mar 12 09:46 PM | Buy | $0.032031 | 0.052352 | 255.78 | 0.036016 | $0.0519 | 5uHt6...8jdoi |