Google AI/SOL Pool
The live Google AI/SOL price today is $0.0104045, with a 24-hour trading volume of $18.54K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104045
- 24h Volume
- $18.54K
- 24h Buy Volume
- $15.76K
- 24h Sell Volume
- $2.79K
- Liquidity
- No data
- 24h Transactions
- 2070
- 24h Buys
- 2051
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 21926021240091 Google AI for -10000 SOL
- : -725127334677538 Google AI for 1512301 SOL
- : 50837225718419 Google AI for -396000 SOL
- : 8356252864622 Google AI for -50000 SOL
- : 18532189575764 Google AI for -100000 SOL
- : 725127334677538 Google AI for -1000000 SOL
- : -996348687777741 Google AI for 103884442 SOL
- : 1385929385 Google AI for -40000 SOL
- : 3469477531 Google AI for -100000 SOL
- : -34495561349 Google AI for 1000848 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:21 AM | Buy | $0.0104045 | 0.0124561 | 21.93M | 0.041000 | $0.038868 | qsYN5...b1rgJ |
Mar 15 10:21 AM | Sell | $0.091850 | 0.0112086 | 725.13M | 0.021513 | $0.1341 | ubSdE...BhgdB |
Mar 15 09:40 AM | Buy | $0.096901 | 0.0117790 | 50.84M | 0.033960 | $0.0351 | wwsPw...zhXnq |
Mar 15 09:40 AM | Buy | $0.095302 | 0.0115984 | 8.36M | 0.045000 | $0.024430 | 5JroX...v7Hq2 |
Mar 15 09:40 AM | Buy | $0.094781 | 0.0115397 | 18.53M | 0.031000 | $0.028860 | 967Qn...vf9WU |
Mar 15 09:40 AM | Buy | $0.091222 | 0.0111380 | 725.13M | 0.021000 | $0.0886 | fjRC4...rfLsc |
Mar 15 09:40 AM | Sell | $0.089238 | 0.091043 | 996.35M | 0.1039 | $9.20 | 3hqK3...bn3Hx |
Mar 15 09:38 AM | Buy | $0.052557 | 0.072887 | 1.39K | 0.044000 | $0.023544 | 5Z8UY...632Bd |
Mar 15 09:38 AM | Buy | $0.052553 | 0.072883 | 3.47K | 0.031000 | $0.028856 | 4fMvq...68x9s |
Mar 15 09:38 AM | Sell | $0.052570 | 0.072902 | 34.50K | 0.021001 | $0.0886 | 4gRW2...Pyanq |
Mar 15 09:38 AM | Buy | $0.052597 | 0.072933 | 3.41K | 0.031000 | $0.028855 | 4om1t...2LTNJ |
Mar 15 09:38 AM | Buy | $0.052593 | 0.072929 | 1.71K | 0.045000 | $0.024428 | 4o9H4...kJvdm |
Mar 15 09:38 AM | Buy | $0.052567 | 0.072899 | 34.50K | 0.021000 | $0.0885 | 3FfhE...t9Rto |
Mar 15 09:38 AM | Sell | $0.037659 | 0.058650 | 3.62M | 31.28 | $2.77K | 4AS7d...Phhpi |
Mar 15 09:38 AM | Buy | $0.2316 | 0.022617 | 1.03 | 0.022694 | $0.2385 | VaYfP...iN1JV |
Mar 15 09:38 AM | Buy | $0.2316 | 0.022616 | 1.08 | 0.022831 | $0.2506 | 2zv85...9Up2L |
Mar 15 09:38 AM | Buy | $0.2313 | 0.022613 | 158.23 | 0.4133 | $36.60 | 41XYr...Xdz1f |
Mar 15 09:38 AM | Buy | $0.2310 | 0.022609 | 1.18 | 0.023071 | $0.2719 | 2RJTo...svByi |
Mar 15 09:38 AM | Buy | $0.2310 | 0.022609 | 1.29 | 0.023354 | $0.2970 | 2q56x...HDgap |
Mar 15 09:38 AM | Buy | $0.2309 | 0.022609 | 1.31 | 0.023423 | $0.3030 | 5R8p2...MXfx3 |