UGOR/SOL Pool
The live UGOR/SOL price today is $0.089546, with a 24-hour trading volume of $6.92. This pair has changed -99.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.089546
- 24h Volume
- $6.92
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $5.87
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -52.50%
- 24 Hours
- -99.99%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -6849623398138 UGOR for 741104 SOL
- : -512986915846 UGOR for 116919 SOL
- : -1542994260361 UGOR for 493157 SOL
- : 60820109148 UGOR for -100000 SOL
- : 30956148949 UGOR for -50000 SOL
- : 63037571378 UGOR for -100000 SOL
- : 81847572560 UGOR for -99900 SOL
- : 12309136758351 UGOR for -4995000 SOL
- : 5580066582140 UGOR for -586515 SOL
- : -13029112290000 UGOR for 572077 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:13 AM | Sell | $0.089546 | 0.091082 | 6.85M | 0.037412 | $0.0654 | cKEgZ...XPTu7 |
Mar 15 04:09 AM | Sell | $0.072010 | 0.092280 | 512.99K | 0.031170 | $0.0103 | 64dLa...4ce7J |
Mar 14 06:50 PM | Sell | $0.072782 | 0.093197 | 1.54M | 0.034932 | $0.0429 | 2g1hD...cFoMb |
Mar 14 06:50 PM | Buy | $0.061432 | 0.081645 | 60.82K | 0.031000 | $0.028705 | 4Cvwn...nPJ8p |
Mar 14 06:50 PM | Buy | $0.061406 | 0.081616 | 30.96K | 0.045000 | $0.024353 | 5Xc8Q...hQJhS |
Mar 14 06:50 PM | Buy | $0.061381 | 0.081587 | 63.04K | 0.031000 | $0.028705 | 42jUV...kcMkN |
Mar 14 05:06 PM | Buy | $0.061063 | 0.081221 | 81.85K | 0.049990 | $0.028698 | 5hshN...JWtuR |
Mar 14 05:05 PM | Buy | $0.073530 | 0.094058 | 12.31M | 0.024995 | $0.4345 | 3ogcs...9LVeQ |
Mar 14 05:04 PM | Buy | $0.089145 | 0.091052 | 5.58M | 0.035866 | $0.0510 | 2aDdU...JcnAb |
Mar 14 05:04 PM | Sell | $0.083820 | 0.0104391 | 13.03M | 0.035721 | $0.0498 | 5VDRx...k4g87 |
Mar 14 05:03 PM | Buy | $0.073274 | 0.093760 | 159.58K | 0.046000 | $0.025224 | 3P8UG...PAKhB |
Mar 14 05:03 PM | Buy | $0.073187 | 0.093660 | 143.75K | 0.045262 | $0.024581 | diJuX...sWADW |
Mar 14 04:45 PM | Sell | $0.085969 | 0.0106862 | 1.65M | 0.031132 | $0.029840 | 5dSZ2...5ZpEs |
Mar 14 04:45 PM | Buy | $0.085855 | 0.0106732 | 44.57M | 0.023000 | $0.2609 | 5xuA1...QaYUG |
Mar 14 04:44 PM | Buy | $0.081176 | 0.0101351 | 4.44M | 0.046000 | $0.025221 | 5FGG4...54S7H |
Mar 14 04:44 PM | Buy | $0.098560 | 0.0119839 | 15.54M | 0.031530 | $0.0133 | nSkij...wYNxX |
Mar 14 04:41 PM | Sell | $0.093413 | 0.0113922 | 38.59M | 0.031514 | $0.0132 | 35umV...kDcEx |
Mar 14 04:41 PM | Buy | $0.094904 | 0.0115636 | 176.55M | 0.039950 | $0.0866 | qJ3UY...fhHEu |
Mar 14 04:41 PM | Buy | $0.0104604 | 0.0125292 | 113.39M | 0.046000 | $0.025221 | acVYG...ZfVCG |
Mar 14 04:41 PM | Buy | $0.0103193 | 0.0123670 | 226.19K | 0.078300 | $0.057222 | 3DsEf...cUfCg |