SOL/USAOIL Pool
The live SOL/USAOIL price today is $83.22, with a 24-hour trading volume of $4.93M. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.22
- 24h Volume
- $4.93M
- 24h Buy Volume
- $2.46M
- 24h Sell Volume
- $2.47M
- Liquidity
- No data
- 24h Transactions
- 8087
- 24h Buys
- 3221
- 24h Sells
- 4866
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3 SOL for -15122 USAOIL
- : -48508000 SOL for 72749972308 USAOIL
- : -44024000 SOL for 66037996518 USAOIL
- : -6371000 SOL for 9557807732 USAOIL
- : -40435000 SOL for 60666795477 USAOIL
- : -4530000 SOL for 6797248131 USAOIL
- : -4342000 SOL for 6515277008 USAOIL
- : -2576000 SOL for 3865407429 USAOIL
- : 7815228153 SOL for -11599541403585 USAOIL
- : -8932425949 SOL for 13215597842892 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:54 AM | Buy | $83.22 | 5.04M | 0.083000 | 0.0151 | $0.062497 | N9sk3...cWMSq |
Mar 8 09:48 AM | Sell | $83.14 | 1.50M | 0.0485 | 72.75K | $4.03 | 2A5ZB...3j8Mv |
Mar 8 09:48 AM | Sell | $83.14 | 1.50M | 0.0440 | 66.04K | $3.66 | 42rzW...pgiAP |
Mar 8 09:48 AM | Sell | $83.14 | 1.50M | 0.026371 | 9.56K | $0.5297 | 4ewKL...vjckZ |
Mar 8 09:48 AM | Sell | $83.14 | 1.50M | 0.0404 | 60.67K | $3.36 | 4rfhe...iXVVX |
Mar 8 09:48 AM | Sell | $83.14 | 1.50M | 0.024530 | 6.80K | $0.3766 | 2uoVN...WZ8Ha |
Mar 8 09:48 AM | Sell | $83.14 | 1.50M | 0.024342 | 6.52K | $0.3610 | 56DKr...2yuZg |
Mar 8 09:48 AM | Sell | $83.14 | 1.50M | 0.022576 | 3.87K | $0.2142 | 4TeuU...FH7HM |
Mar 8 09:48 AM | Buy | $83.14 | 1.48M | 7.82 | 11.60M | $649.77 | 43L4v...rj3Cg |
Mar 8 09:48 AM | Sell | $83.14 | 1.48M | 8.93 | 13.22M | $742.65 | 43L4v...rj3Cg |
Mar 8 09:48 AM | Sell | $83.14 | 1.51M | 0.0297 | 44.84K | $2.47 | 44J74...nvHVS |
Mar 8 09:48 AM | Buy | $83.14 | 1.48M | 10.23 | 15.18M | $850.77 | 4tz4b...hxsJn |
Mar 8 09:48 AM | Sell | $83.14 | 1.47M | 7.88 | 11.56M | $654.82 | 4tz4b...hxsJn |
Mar 8 09:48 AM | Buy | $83.14 | 1.48M | 7.29 | 10.78M | $606.46 | thEyF...9dy1d |
Mar 8 09:48 AM | Sell | $83.14 | 1.47M | 6.84 | 10.04M | $568.40 | thEyF...9dy1d |
Mar 8 09:48 AM | Buy | $83.14 | 1.47M | 8.85 | 13.01M | $735.55 | EDFQm...ggomC |
Mar 8 09:48 AM | Sell | $83.14 | 1.46M | 6.85 | 9.97M | $569.45 | EDFQm...ggomC |
Mar 8 09:48 AM | Buy | $83.16 | 1.46M | 8.96 | 13.06M | $745.18 | 65t8K...t2KRJ |
Mar 8 09:48 AM | Sell | $83.16 | 1.45M | 10.44 | 15.18M | $868.10 | 65t8K...t2KRJ |
Mar 8 09:48 AM | Buy | $83.16 | 1.47M | 8.13 | 11.95M | $676.39 | 3Me8d...1FsPK |
