DeepSeekAI/SOL Pool
The live DeepSeekAI/SOL price today is $0.0106299, with a 24-hour trading volume of $9.03K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106299
- 24h Volume
- $9.03K
- 24h Buy Volume
- $7.23K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 822
- 24h Buys
- 797
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
DeepSeekAI (DeepSeekAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 13287094954876 DeepSeekAI for -10000 SOL
- : -306537905960178 DeepSeekAI for 395377 SOL
- : 306537905960178 DeepSeekAI for -396000 SOL
- : 74844450665941 DeepSeekAI for -50000 SOL
- : 209145367427307 DeepSeekAI for -100000 SOL
- : -997154367888866 DeepSeekAI for 133666632 SOL
- : 838416939 DeepSeekAI for -40000 SOL
- : 2098231622 DeepSeekAI for -100000 SOL
- : 810491763293 DeepSeekAI for -29968601 SOL
- : -34599132165 DeepSeekAI for 1000852 SOL
DeepSeekAI / SOL
DeepSeekAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DeepSeekAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 AM | Buy | $0.0106299 | 0.0127527 | 13.29M | 0.041000 | $0.038369 | 5dQ25...yd7ZP |
Mar 9 04:29 AM | Sell | $0.091080 | 0.0111290 | 306.54M | 0.033954 | $0.0331 | 5q6xd...RZ1Vr |
Mar 8 10:09 PM | Buy | $0.091050 | 0.0111292 | 306.54M | 0.033960 | $0.0322 | 3M4pg...GGw5y |
Mar 8 10:09 PM | Buy | $0.0105427 | 0.0126681 | 74.84M | 0.045000 | $0.024062 | 2W4uv...vEW3G |
Mar 8 10:09 PM | Buy | $0.0103885 | 0.0124782 | 209.15M | 0.031000 | $0.028124 | 2rdgC...qGsmC |
Mar 8 10:09 PM | Sell | $0.071090 | 0.091341 | 997.15M | 0.1337 | $10.86 | 21wRN...akt5G |
Mar 8 10:08 PM | Buy | $0.053876 | 0.074771 | 838.42 | 0.044000 | $0.023250 | 4G7Qz...38Vip |
Mar 8 10:08 PM | Buy | $0.053872 | 0.074766 | 2.10K | 0.031000 | $0.028124 | 51CTY...aayQu |
Mar 8 10:08 PM | Buy | $0.052999 | 0.073698 | 810.49K | 0.0300 | $2.43 | 5V3kr...F6PCo |
Mar 8 10:08 PM | Sell | $0.052346 | 0.072893 | 34.60K | 0.021001 | $0.0812 | 5sHZF...C1Chu |
Mar 8 10:08 PM | Buy | $0.052372 | 0.072926 | 1.71K | 0.045000 | $0.024055 | oWEu3...kh9TG |
Mar 8 10:08 PM | Buy | $0.052369 | 0.072921 | 3.42K | 0.031000 | $0.028109 | 35w5H...N2Xci |
Mar 8 10:08 PM | Buy | $0.052344 | 0.072891 | 34.60K | 0.021000 | $0.0811 | 49mPu...VxSHL |
Mar 8 10:08 PM | Sell | $0.034813 | 0.055936 | 3.62M | 21.46 | $1.74K | 2oUH6...DCMyL |
Mar 8 10:08 PM | Buy | $0.1003 | 0.021236 | 8.56 | 0.0106 | $0.8581 | 5nMyL...xVHYk |
Mar 8 10:08 PM | Buy | $0.1002 | 0.021236 | 9.51 | 0.0117 | $0.9532 | 4P2qH...FwT7L |
Mar 8 10:08 PM | Buy | $0.1000 | 0.021233 | 396.10 | 0.4881 | $39.61 | 3Tqwq...Urnea |
Mar 8 10:08 PM | Buy | $0.0997 | 0.021229 | 20.19 | 0.0248 | $2.01 | 2Jas8...wbi96 |
Mar 8 10:08 PM | Buy | $0.0997 | 0.021229 | 8.67 | 0.0107 | $0.8644 | 5CsBg...D3FXH |
Mar 8 10:08 PM | Buy | $0.0994 | 0.021226 | 462.19 | 0.5662 | $45.95 | Yc1SV...KKV7r |