1984/SOL Pool
The live 1984/SOL price today is $0.059150, with a 24-hour trading volume of $438.76. This pair has changed 6.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059150
- 24h Volume
- $438.76
- 24h Buy Volume
- $15.41
- 24h Sell Volume
- $423.35
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.47%
- 24 Hours
- 6.90%
Tokens in this pool
1984 (1984) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -9000000000 1984 for 935333 SOL
- : -3661337254474 1984 for 382928139 SOL
- : -1001601391146 1984 for 105894523 SOL
- : -1000000000000 1984 for 106220265 SOL
- : 213584142696 1984 for -21959102 SOL
- : -199000000000 1984 for 20199209 SOL
- : -5020800110153 1984 for 505129911 SOL
- : -1584345400000 1984 for 158081726 SOL
- : -5347141720951 1984 for 542015937 SOL
- : 569978581106 1984 for -56319820 SOL
1984 / SOL
1984/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1984 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:28 AM | Sell | $0.059150 | 0.061040 | 9.00K | 0.039354 | $0.0823 | mXEbN...XYdEm |
Mar 15 03:18 AM | Sell | $0.059206 | 0.061046 | 3.66M | 0.3829 | $33.71 | 4Uk8E...8caBU |
Mar 15 01:28 AM | Sell | $0.059286 | 0.061058 | 1.00M | 0.1059 | $9.30 | 8irZG...oBdgz |
Mar 14 08:26 PM | Sell | $0.059236 | 0.061063 | 1.00M | 0.1062 | $9.24 | 56T6z...vJfTJ |
Mar 14 08:13 PM | Buy | $0.058936 | 0.061029 | 213.58K | 0.0220 | $1.91 | 5YaKd...jJNpa |
Mar 14 07:35 PM | Sell | $0.058827 | 0.061016 | 199.00K | 0.0202 | $1.76 | 3HCmt...kHEw2 |
Mar 14 06:53 PM | Sell | $0.058755 | 0.061007 | 5.02M | 0.5051 | $43.96 | 24WQB...3ESbn |
Mar 14 06:32 PM | Sell | $0.058678 | 0.079978 | 1.58M | 0.1581 | $13.75 | 4DkCr...wgdEo |
Mar 14 06:21 PM | Sell | $0.058802 | 0.061014 | 5.35M | 0.5420 | $47.06 | 5S6oU...89E4w |
Mar 14 05:44 PM | Buy | $0.058590 | 0.079882 | 569.98K | 0.0563 | $4.90 | 3jwXg...KsmQy |
Mar 14 04:58 PM | Sell | $0.058574 | 0.079844 | 4.55M | 0.4481 | $39.03 | 3uiYf...VYHsU |
Mar 14 04:57 PM | Sell | $0.058702 | 0.079990 | 2.00M | 0.2000 | $17.42 | 3kv1R...uWhmg |
Mar 14 02:59 PM | Sell | $0.058526 | 0.079831 | 11.42M | 1.12 | $97.33 | 3AbdA...e9Lei |
Mar 14 02:57 PM | Sell | $0.058857 | 0.061021 | 5.31M | 0.5421 | $47.03 | y3Adv...nuGCW |
Mar 14 01:50 PM | Sell | $0.059017 | 0.061035 | 400.00K | 0.0414 | $3.61 | 5mLkF...hadun |
Mar 14 01:30 PM | Sell | $0.059159 | 0.061049 | 5.54M | 0.5814 | $50.77 | 4wSaz...wDSCc |
Mar 14 12:59 PM | Sell | $0.059269 | 0.061065 | 1.01M | 0.1071 | $9.32 | GARwb...Zwkar |
Mar 14 08:58 AM | Buy | $0.058559 | 0.079826 | 1.01M | 0.0988 | $8.60 | qZXRe...VkBNd |
Mar 14 03:15 AM | Sell | $0.058475 | 0.079577 | 1.00M | 0.0958 | $8.47 | oASHt...Dfee3 |
Mar 14 03:11 AM | Sell | $0.058529 | 0.079644 | 2.13M | 0.2053 | $18.16 | cheKe...mYzMi |