SOL/IRR Pool
The live SOL/IRR price today is $81.99, with a 24-hour trading volume of $29.96K. This pair has changed -0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.99
- 24h Volume
- $29.96K
- 24h Buy Volume
- $16.67K
- 24h Sell Volume
- $13.30K
- Liquidity
- No data
- 24h Transactions
- 448
- 24h Buys
- 257
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -63838855 IRR
- : 383 SOL for -1511713757 IRR
- : 999780 SOL for -52231789 IRR
- : -1000000 SOL for 116070644 IRR
- : 32816039712 SOL for -950000000000000 IRR
- : 293726789 SOL for -371616740188 IRR
- : 1109927702 SOL for -1349094468016 IRR
- : -1178117741 SOL for 1427638871442 IRR
- : 201984785 SOL for -252901515266 IRR
- : 343619302 SOL for -423551844000 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:11 PM | Buy | $81.99 | 0.00 | 0.00 | 63.84 | $0.00 | 4Sx9m...Nuvae |
Mar 8 08:28 PM | Buy | $82.25 | 3.95B | 0.063830 | 1.51K | $0.043151 | 3aA14...v7Y9y |
Mar 8 08:28 PM | Buy | $82.25 | 52.24K | 0.039998 | 52.23 | $0.0822 | BDiUk...q5R8J |
Mar 8 08:28 PM | Sell | $82.25 | 116.07K | 0.021000 | 116.07 | $0.0822 | 41daS...6SJyS |
Mar 8 08:28 PM | Buy | $82.25 | 28.95M | 32.82 | 950.00M | $2.70K | 47Dta...zvaiW |
Mar 8 08:28 PM | Buy | $82.25 | 1.27M | 0.2937 | 371.62K | $24.16 | QfBmC...T8Eco |
Mar 8 08:28 PM | Buy | $82.24 | 1.22M | 1.11 | 1.35M | $91.28 | iHnw6...zQpTy |
Mar 8 08:28 PM | Sell | $82.24 | 1.21M | 1.18 | 1.43M | $96.89 | 5qr5M...YyVv1 |
Mar 8 08:28 PM | Buy | $82.24 | 1.25M | 0.2020 | 252.90K | $16.61 | pXKAV...mPQhn |
Mar 8 08:28 PM | Buy | $82.24 | 1.23M | 0.3436 | 423.55K | $28.26 | 2sicV...XCXVX |
Mar 8 08:28 PM | Buy | $82.24 | 1.22M | 0.0984 | 119.79K | $8.09 | 4qKUe...oj9Sm |
Mar 8 08:28 PM | Buy | $82.24 | 1.20M | 0.3311 | 398.16K | $27.23 | xE6D5...syJiQ |
Mar 8 08:28 PM | Buy | $82.24 | 1.18M | 0.4210 | 495.67K | $34.63 | 4868i...gGYvA |
Mar 8 08:28 PM | Sell | $82.24 | 1.22M | 1.80 | 2.19M | $147.72 | 5ogAE...iNB3u |
Mar 8 08:28 PM | Buy | $82.24 | 1.29M | 0.1030 | 132.41K | $8.47 | 3Xcwy...M6YbP |
Mar 8 08:28 PM | Buy | $82.24 | 1.27M | 0.2746 | 349.09K | $22.59 | PZnPw...4Lx8u |
Mar 8 08:28 PM | Buy | $82.24 | 1.24M | 0.5762 | 714.62K | $47.38 | wx5pB...qnxzx |
Mar 8 08:28 PM | Sell | $82.24 | 1.23M | 0.3250 | 398.16K | $26.73 | EeUqo...fhVMi |
Mar 8 08:28 PM | Buy | $82.24 | 1.24M | 0.021762 | 2.19K | $0.1449 | 2T952...H7sVq |
Mar 8 08:28 PM | Buy | $82.24 | 1.24M | 0.022776 | 3.45K | $0.2282 | 42AQg...K7ZwQ |
