SOL/SPL Pool
The live SOL/SPL price today is $83.24, with a 24-hour trading volume of $102.42K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.24
- 24h Volume
- $102.42K
- 24h Buy Volume
- $52.01K
- 24h Sell Volume
- $50.41K
- Liquidity
- No data
- 24h Transactions
- 2415
- 24h Buys
- 1107
- 24h Sells
- 1307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 79865543 SOL for -2602390741447 SPL
- : 5990250 SOL for -194657810963 SPL
- : 51636409 SOL for -1674898039242 SPL
- : 256596092 SOL for -8242335107212 SPL
- : 2741742 SOL for -87351268400 SPL
- : 5633944 SOL for -179448834347 SPL
- : -1052499 SOL for 33518670757 SPL
- : 83608728 SOL for -2655772529214 SPL
- : 317004071 SOL for -9944106185166 SPL
- : 174486954 SOL for -5390370499220 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:50 AM | Buy | $83.24 | 32.58M | 0.0799 | 2.60M | $6.65 | 3ZgCW...n6Wsa |
Mar 9 07:44 AM | Buy | $83.12 | 32.50M | 0.025991 | 194.66K | $0.4979 | s5KRc...kWZnx |
Mar 9 07:43 AM | Buy | $83.17 | 32.44M | 0.0516 | 1.67M | $4.29 | 2Q6LE...ibt3g |
Mar 9 07:26 AM | Buy | $82.89 | 32.12M | 0.2566 | 8.24M | $21.27 | 5UdcZ...7syL7 |
Mar 9 07:25 AM | Buy | $82.80 | 31.86M | 0.022742 | 87.35K | $0.2270 | FSnt6...iYtZu |
Mar 9 07:24 AM | Buy | $82.80 | 31.85M | 0.025634 | 179.45K | $0.4665 | 36LGf...joPmd |
Mar 9 07:23 AM | Sell | $82.86 | 31.85M | 0.021053 | 33.52K | $0.0872 | NuZ8M...2ePTS |
Mar 9 07:18 AM | Buy | $82.51 | 31.76M | 0.0836 | 2.66M | $6.90 | 3o6ds...CcWWw |
Mar 9 07:05 AM | Buy | $82.77 | 31.37M | 0.3170 | 9.94M | $26.24 | 552ga...AuncP |
Mar 9 06:55 AM | Buy | $83.18 | 30.89M | 0.1745 | 5.39M | $14.51 | 5DH9b...9mPfG |
Mar 9 06:54 AM | Buy | $83.16 | 30.65M | 0.0810 | 2.48M | $6.74 | 3jxNB...zcBuA |
Mar 9 06:41 AM | Buy | $83.21 | 30.52M | 0.0590 | 1.80M | $4.91 | 2nvMH...qY6uG |
Mar 9 06:37 AM | Buy | $83.57 | 29.93M | 0.5785 | 17.31M | $48.35 | smDhV...7sAbW |
Mar 9 06:37 AM | Buy | $83.57 | 29.41M | 0.035421 | 15.94K | $0.0453 | 4T44F...rkE6d |
Mar 9 06:17 AM | Buy | $84.12 | 29.39M | 0.0222 | 651.99K | $1.87 | 43eKA...SnaPv |
Mar 9 06:09 AM | Buy | $83.99 | 29.35M | 0.0169 | 495.87K | $1.42 | 5rzj5...iHyVf |
Mar 9 05:54 AM | Buy | $84.25 | 29.33M | 0.029784 | 286.92K | $0.8243 | 5M4gm...jzhzM |
Mar 9 05:46 AM | Buy | $84.22 | 29.30M | 0.0205 | 600.05K | $1.72 | 4pBMu...oY9YE |
Mar 9 05:37 AM | Buy | $83.65 | 29.25M | 0.0382 | 1.12M | $3.20 | 2AYXc...o3XC4 |
Mar 9 05:27 AM | Buy | $83.44 | 29.17M | 0.0504 | 1.47M | $4.21 | 2TzB1...W373b |
