UGOR/SOL Pool
The live UGOR/SOL price today is $0.043303, with a 24-hour trading volume of $20.69. This pair has changed -74.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043303
- 24h Volume
- $20.69
- 24h Buy Volume
- $14.92
- 24h Sell Volume
- $5.77
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 17.26%
- 6 Hours
- 17.26%
- 24 Hours
- -74.93%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 26718014888 UGOR for -10000000 SOL
- : -122366939376 UGOR for 25449297 SOL
- : -5607446711 UGOR for 1791026 SOL
- : 14987810693 UGOR for -14925000 SOL
- : -91895892361 UGOR for 28890187 SOL
- : 15244141290 UGOR for -24875000 SOL
- : 6600866400 UGOR for -10000000 SOL
- : -24892833349 UGOR for 9814918 SOL
- : -76660602 UGOR for 32492 SOL
- : 4423346294 UGOR for -7654316 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:13 AM | Buy | $0.043303 | 0.063743 | 26.72K | 0.0100 | $0.8823 | 2kcur...EFbzU |
Mar 15 04:13 AM | Sell | $0.041835 | 0.062080 | 122.37K | 0.0254 | $2.25 | 3xUbg...MaWLS |
Mar 15 04:09 AM | Sell | $0.042817 | 0.063195 | 5.61K | 0.021792 | $0.1579 | kt1Wz...SZ7m8 |
Mar 14 09:07 PM | Buy | $0.048657 | 0.069959 | 14.99K | 0.0149 | $1.30 | 5qWFR...QYxDh |
Mar 14 08:49 PM | Sell | $0.042738 | 0.063144 | 91.90K | 0.0289 | $2.52 | 4CWUJ...tj4Ca |
Mar 14 08:41 PM | Buy | $0.031419 | 0.051632 | 15.24K | 0.0249 | $2.16 | 5G6Nv...cHxVC |
Mar 14 08:38 PM | Buy | $0.031318 | 0.051515 | 6.60K | 0.0100 | $0.8694 | 2yUMY...ZPeiV |
Mar 14 08:38 PM | Sell | $0.043428 | 0.063943 | 24.89K | 0.029815 | $0.8531 | 2XynK...9KVVk |
Mar 14 08:37 PM | Sell | $0.043684 | 0.064239 | 76.66 | 0.043250 | $0.022824 | 381rH...V5ctj |
Mar 14 08:37 PM | Buy | $0.031504 | 0.051731 | 4.42K | 0.027655 | $0.6652 | 5QVnD...jV1FN |
Mar 14 08:37 PM | Buy | $0.049004 | 0.051036 | 96.53K | 0.1000 | $8.69 | 39Ean...XSeWL |
Mar 14 08:36 PM | Buy | $0.045445 | 0.066264 | 4.79K | 0.023000 | $0.2607 | 3tofu...iRwut |
Mar 14 08:36 PM | Buy | $0.045266 | 0.066061 | 1.65K | 0.039990 | $0.0868 | 28PSm...kGg4W |