SOL/SPL Pool
The live SOL/SPL price today is $82.87, with a 24-hour trading volume of $9.66K. This pair has changed -0.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.87
- 24h Volume
- $9.66K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $7.21K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 60
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -145173 SOL for 2665241 SPL
- : 296586269 SOL for -5461395435 SPL
- : 1493152925 SOL for -27165403455 SPL
- : -172759 SOL for 3096071 SPL
- : -188899 SOL for 3385329 SPL
- : -110061 SOL for 1972448 SPL
- : 917832644 SOL for -16430356277 SPL
- : -102149 SOL for 1808340 SPL
- : -54255931 SOL for 960839416 SPL
- : -127708217 SOL for 2264379114 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:06 AM | Sell | $82.87 | 18.36K | 0.031452 | 2.67 | $0.0120 | 5xab1...J6gaN |
Mar 8 09:06 AM | Buy | $82.87 | 18.41K | 0.2966 | 5.46K | $24.58 | 5T8LJ...7azGF |
Mar 8 09:06 AM | Buy | $82.87 | 18.19K | 1.49 | 27.17K | $123.73 | 3w6Rf...hrAaT |
Mar 8 09:06 AM | Sell | $82.87 | 17.92K | 0.031728 | 3.10 | $0.0143 | 5fokP...z8R1g |
Mar 8 09:06 AM | Sell | $82.87 | 17.92K | 0.031889 | 3.39 | $0.0157 | NDo5i...uFRkU |
Mar 8 09:06 AM | Sell | $82.87 | 17.92K | 0.031101 | 1.97 | $0.029121 | 5eyDL...jjAeG |
Mar 8 09:06 AM | Buy | $82.87 | 17.90K | 0.9178 | 16.43K | $76.06 | 3kwxR...tAqJJ |
Mar 8 09:06 AM | Sell | $82.87 | 17.70K | 0.031022 | 1.81 | $0.028465 | 3fpZ6...23Rjj |
Mar 8 09:06 AM | Sell | $82.87 | 17.71K | 0.0543 | 960.84 | $4.50 | 4ESPj...YMnkh |
Mar 8 09:06 AM | Sell | $82.87 | 17.73K | 0.1277 | 2.26K | $10.58 | 2c3dd...75u6r |
Mar 8 09:06 AM | Sell | $82.87 | 17.76K | 0.0851 | 1.51K | $7.05 | 9cmx8...trAfA |
Mar 8 09:06 AM | Sell | $82.87 | 17.87K | 0.9029 | 16.14K | $74.82 | 679LM...5LfCZ |
Mar 8 09:06 AM | Sell | $82.87 | 18.11K | 1.04 | 18.79K | $85.98 | 59gXN...oePhL |
Mar 8 09:06 AM | Sell | $82.87 | 18.30K | 0.5313 | 9.72K | $44.03 | 66dd8...UoT8e |
Mar 8 09:06 AM | Sell | $82.88 | 18.46K | 0.7208 | 13.30K | $59.74 | 3QBoV...ufZpt |
Mar 8 09:06 AM | Sell | $82.93 | 18.66K | 0.8778 | 16.38K | $72.79 | d4V7L...3w1mc |
Mar 8 09:06 AM | Buy | $82.93 | 18.69K | 1.34 | 25.00K | $110.91 | 4x4Mh...7dZek |
Mar 8 09:06 AM | Sell | $82.93 | 18.44K | 0.0706 | 1.30K | $5.86 | 5hWNn...sp9qw |
Mar 8 09:06 AM | Sell | $82.93 | 18.54K | 0.6975 | 12.93K | $57.84 | 5GDCs...KiWu7 |
Mar 8 09:06 AM | Sell | $82.93 | 18.67K | 0.3127 | 5.84K | $25.93 | 5Q1d2...4icC8 |
