SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $1.57K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $1.57K
- 24h Buy Volume
- $790.45
- 24h Sell Volume
- $777.70
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 95
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 24519433 SOL for -1701301429141 SPL
- : -24519434 SOL for 1701301429141 SPL
- : 52125510 SOL for -3609858757235 SPL
- : 15110024 SOL for -837733373978 SPL
- : -5179632 SOL for 307636612136 SPL
- : 17749311 SOL for -845384947284 SPL
- : 4952001 SOL for -223313751855 SPL
- : 2334798 SOL for -102728787994 SPL
- : 20083830 SOL for -731872762291 SPL
- : -27847761 SOL for 1330588003608 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:16 AM | Buy | $88.15 | 69.39M | 0.0245 | 1.70M | $2.16 | 6ahsS...yQeZX |
Mar 15 02:16 AM | Sell | $88.15 | 69.39M | 0.0245 | 1.70M | $2.16 | 4imeb...Lfi4Q |
Mar 15 02:09 AM | Buy | $88.22 | 69.25M | 0.0521 | 3.61M | $4.60 | tuXai...iJPSs |
Mar 15 02:09 AM | Buy | $88.22 | 55.44M | 0.0151 | 837.73K | $1.33 | 5eBCm...PmouF |
Mar 15 02:09 AM | Sell | $88.23 | 59.39M | 0.025180 | 307.64K | $0.4570 | 3cjJz...mazMm |
Mar 15 02:09 AM | Buy | $88.21 | 47.63M | 0.0177 | 845.38K | $1.57 | 3JdNA...ZtFwN |
Mar 15 02:09 AM | Buy | $88.21 | 45.10M | 0.024953 | 223.31K | $0.4368 | 4vdCx...ewygF |
Mar 15 02:09 AM | Buy | $88.21 | 44.00M | 0.022335 | 102.73K | $0.2060 | y1BRz...QrEXi |
Mar 15 02:09 AM | Buy | $88.21 | 36.44M | 0.0201 | 731.87K | $1.77 | i4kM6...DG1nc |
Mar 15 02:09 AM | Sell | $88.21 | 47.78M | 0.0278 | 1.33M | $2.46 | 355YT...65Ypw |
Mar 15 02:09 AM | Buy | $88.21 | 33.41M | 0.0385 | 1.29M | $3.40 | si6sx...W5P8o |
Mar 15 02:09 AM | Sell | $88.21 | 40.14M | 0.0216 | 865.14K | $1.90 | 5oCsb...R67iY |
Mar 15 02:09 AM | Sell | $88.12 | 40.19M | 0.029877 | 396.94K | $0.8703 | NwnSK...Wr7Em |
Mar 15 02:09 AM | Buy | $88.12 | 36.86M | 0.028715 | 321.26K | $0.7679 | X6CD6...qHZrM |
Mar 15 02:09 AM | Sell | $88.12 | 48.16M | 0.0246 | 1.19M | $2.17 | 3x12S...Kg9XW |
Mar 15 02:08 AM | Sell | $88.11 | 49.47M | 0.022032 | 100.50K | $0.1790 | XeRxC...EgpU3 |
Mar 15 02:08 AM | Buy | $88.12 | 39.88M | 0.0188 | 749.94K | $1.66 | 5hMzA...fKvv6 |
Mar 15 02:08 AM | Buy | $88.17 | 33.86M | 0.0172 | 581.05K | $1.51 | 2UJax...xzZZq |
Mar 15 02:08 AM | Sell | $88.17 | 34.67M | 0.022733 | 94.72K | $0.2409 | 2Uoj9...DRkoG |
Mar 15 02:08 AM | Buy | $88.17 | 30.47M | 0.0154 | 468.10K | $1.35 | 2CMpt...nVJm3 |