SOL/SPL Pool
The live SOL/SPL price today is $83.31, with a 24-hour trading volume of $75.02K. This pair has changed 1.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.31
- 24h Volume
- $75.02K
- 24h Buy Volume
- $37.09K
- 24h Sell Volume
- $37.93K
- Liquidity
- No data
- 24h Transactions
- 2203
- 24h Buys
- 905
- 24h Sells
- 1298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.15%
- 6 Hours
- 0.96%
- 24 Hours
- 1.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10722114 SOL for 108493715633 SPL
- : -51043208 SOL for 517056410557 SPL
- : 35529884 SOL for -360008904270 SPL
- : 70586236 SOL for -713875275155 SPL
- : 132175966 SOL for -1331974095718 SPL
- : 102343892 SOL for -1027081153194 SPL
- : 758020999 SOL for -7493251736241 SPL
- : 2500000000 SOL for -23370033931804 SPL
- : -2500000001 SOL for 23370033931804 SPL
- : -11658452 SOL for 113749416854 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:43 AM | Sell | $83.31 | 10.12M | 0.0107 | 108.49K | $0.8932 | VqL5K...neKxv |
Mar 9 06:41 AM | Sell | $83.33 | 10.13M | 0.0510 | 517.06K | $4.25 | 5U2dX...ja52v |
Mar 9 06:35 AM | Buy | $83.66 | 10.13M | 0.0355 | 360.01K | $2.97 | 5g8eN...H7z6P |
Mar 9 06:34 AM | Buy | $83.63 | 10.11M | 0.0706 | 713.88K | $5.90 | 5nhxC...bbzTt |
Mar 9 06:34 AM | Buy | $83.63 | 10.08M | 0.1322 | 1.33M | $11.05 | 3VNKW...6yqFs |
Mar 9 06:33 AM | Buy | $83.65 | 10.04M | 0.1023 | 1.03M | $8.56 | 5gFa8...2sCFQ |
Mar 9 06:33 AM | Buy | $83.69 | 9.89M | 0.7580 | 7.49M | $63.44 | 3ubrP...sAd9c |
Mar 9 06:32 AM | Buy | $83.77 | 9.35M | 2.50 | 23.37M | $209.43 | 4Phzc...fxo9e |
Mar 9 06:27 AM | Sell | $83.94 | 9.35M | 2.50 | 23.37M | $209.85 | 4dzNG...dbNbF |
Mar 9 06:26 AM | Sell | $84.01 | 9.76M | 0.0117 | 113.75K | $0.9794 | 4JyUs...dqVRj |
Mar 9 06:25 AM | Sell | $83.99 | 9.76M | 0.0233 | 227.67K | $1.96 | 4qQo9...E7fjr |
Mar 9 06:25 AM | Sell | $83.96 | 9.85M | 0.4619 | 4.55M | $38.78 | p2A9L...kk1AS |
Mar 9 06:24 AM | Sell | $83.92 | 10.06M | 0.7862 | 7.91M | $65.97 | 2bsmE...ftojF |
Mar 9 06:23 AM | Sell | $83.90 | 10.23M | 0.1125 | 1.15M | $9.44 | 25PAY...opRd6 |
Mar 9 06:21 AM | Sell | $83.86 | 10.31M | 0.3633 | 3.75M | $30.46 | 8i7fg...pvccv |
Mar 9 06:20 AM | Sell | $83.95 | 10.40M | 0.0988 | 1.03M | $8.29 | 4k6NW...QRogg |
Mar 9 06:17 AM | Sell | $84.06 | 10.42M | 0.0351 | 365.51K | $2.95 | gQnyd...Bhwmq |
Mar 9 06:17 AM | Sell | $84.10 | 10.58M | 0.7834 | 8.29M | $65.89 | 2kZGp...EVjna |
Mar 9 06:15 AM | Sell | $84.00 | 10.74M | 0.0527 | 566.27K | $4.43 | 4Q72U...pPBiq |
Mar 9 06:15 AM | Sell | $84.00 | 10.76M | 0.0526 | 566.27K | $4.42 | 2uKot...vyQac |
