HEDGY/wS Pool
The live HEDGY/wS price today is $0.035649, with a 24-hour trading volume of $0.3033. This pair has changed -1.00% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.035649
- 24h Volume
- $0.3033
- 24h Buy Volume
- $0.0982
- 24h Sell Volume
- $0.2051
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.99%
- 6 Hours
- -1.99%
- 24 Hours
- -1.00%
Tokens in this pool
HEDGY the hedgehog (HEDGY) Wrapped Sonic (wS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : 460637356472192000 HEDGY for -6957560771051993 wS
- : 61253596182677635000 HEDGY for -915870407330335100 wS
- : 53823414689198530000 HEDGY for -796760200638461600 wS
- : 3439212303327966700 HEDGY for -50914331702313950 wS
- : 53149839689683410000 HEDGY for -778999126070284800 wS
- : -53149839689683410000 HEDGY for 768566795692434800 wS
- : -57262626992526490000 HEDGY for 836748244315778700 wS
- : -61253596182677635000 HEDGY for 904376853867333400 wS
- : -65600032669361090000 HEDGY for 978513293083920400 wS
- : -65535021275091845000 HEDGY for 987487340093948300 wS
HEDGY / wS
HEDGY/wS Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (wS) | HEDGY | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:49 AM | Buy | $0.035764 | 0.0151 | 0.4606 | 0.026958 | $0.032655 | 0xa65...36218 |
Mar 8 08:49 AM | Buy | $0.035706 | 0.0150 | 61.25 | 0.9159 | $0.0349 | 0xa65...36218 |
Mar 8 08:49 AM | Buy | $0.035649 | 0.0148 | 53.82 | 0.7968 | $0.0304 | 0xa65...36218 |
Mar 7 06:00 PM | Buy | $0.035808 | 0.0148 | 3.44 | 0.0509 | $0.021998 | 0x95f...dccad |
Mar 7 06:00 PM | Buy | $0.035750 | 0.0147 | 53.15 | 0.7790 | $0.0306 | 0x95f...dccad |
Mar 7 01:24 PM | Sell | $0.035707 | 0.0145 | 53.15 | 0.7686 | $0.0303 | 0x370...e6114 |
Mar 7 01:24 PM | Sell | $0.035767 | 0.0146 | 57.26 | 0.8367 | $0.0330 | 0x370...e6114 |
Mar 7 01:24 PM | Sell | $0.035827 | 0.0148 | 61.25 | 0.9044 | $0.0357 | 0x370...e6114 |
Mar 7 01:24 PM | Sell | $0.035886 | 0.0149 | 65.60 | 0.9785 | $0.0386 | 0x370...e6114 |
Mar 7 01:24 PM | Sell | $0.035946 | 0.0151 | 65.54 | 0.9875 | $0.0390 | 0x370...e6114 |
Mar 7 01:24 PM | Sell | $0.036006 | 0.0152 | 47.50 | 0.7230 | $0.0285 | 0x370...e6114 |
Mar 6 07:56 PM | Buy | $0.036109 | 0.0154 | 46.93 | 0.7230 | $0.0287 | 0x4f2...36e28 |
Mar 6 07:56 PM | Buy | $0.036048 | 0.0153 | 13.02 | 0.1986 | $0.027876 | 0x4f2...36e28 |
Mar 6 02:26 AM | Sell | $0.036267 | 0.0151 | 13.02 | 0.1961 | $0.028161 | 0x5d7...b290c |
Mar 6 02:26 AM | Sell | $0.036332 | 0.0152 | 63.66 | 0.9687 | $0.0403 | 0x5d7...b290c |
Mar 6 02:26 AM | Sell | $0.036396 | 0.0154 | 64.14 | 0.9858 | $0.0410 | 0x5d7...b290c |
Mar 6 02:26 AM | Sell | $0.036461 | 0.0155 | 26.02 | 0.4039 | $0.0168 | 0x5d7...b290c |
Mar 4 08:30 PM | Buy | $0.036766 | 0.0157 | 25.71 | 0.4039 | $0.0174 | 0x832...28503 |
Mar 4 08:30 PM | Buy | $0.036699 | 0.0156 | 25.35 | 0.3944 | $0.0170 | 0x832...28503 |
Mar 4 04:13 PM | Buy | $0.036707 | 0.0156 | 38.00 | 0.5914 | $0.0255 | 0xeaa...df51e |