NAVI/wS Pool
The live NAVI/wS price today is $0.0415, with a 24-hour trading volume of $0.0958. This pair has changed 3.08% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0415
- 24h Volume
- $0.0958
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0958
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.08%
Tokens in this pool
NAVI (NAVI) Wrapped Sonic (wS)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHUSDC/scUSDwS/stSUSDC/WETHwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDRecent Transactions
- : -338953695138895740 NAVI for 357460100513690600 wS
- : -669978594585620700 NAVI for 713826973167331600 wS
- : -675960335463445200 NAVI for 727526232507461400 wS
- : -651749012210997200 NAVI for 708522875523660700 wS
- : 643899320476553000 NAVI for -708522875523660700 wS
- : 554198243460777000 NAVI for -603747025816983900 wS
- : -554198243460777000 NAVI for 596475471968097400 wS
- : -205225093440588450 NAVI for 223102253489973440 wS
- : -439279496038404030 NAVI for 477518004243546240 wS
- : -623724593857455500 NAVI for 684837822290339000 wS
NAVI / wS
NAVI/wS Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (wS) | NAVI | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:30 AM | Sell | $0.0403 | 1.05 | 0.3390 | 0.3575 | $0.0137 | 0x427...7fe16 |
Mar 8 07:30 AM | Sell | $0.0407 | 1.07 | 0.6700 | 0.7138 | $0.0273 | 0x427...7fe16 |
Mar 8 07:30 AM | Sell | $0.0411 | 1.08 | 0.6760 | 0.7275 | $0.0278 | 0x427...7fe16 |
Mar 8 07:30 AM | Sell | $0.0415 | 1.09 | 0.6517 | 0.7085 | $0.0271 | 0x427...7fe16 |
Mar 5 10:28 PM | Buy | $0.0457 | 1.10 | 0.6439 | 0.7085 | $0.0295 | 0xfea...18828 |
Mar 5 10:28 PM | Buy | $0.0453 | 1.09 | 0.5542 | 0.6037 | $0.0251 | 0xfea...18828 |
Mar 3 09:45 PM | Sell | $0.0440 | 1.08 | 0.5542 | 0.5965 | $0.0244 | 0xd8e...b6f43 |
Mar 3 09:45 PM | Sell | $0.0445 | 1.09 | 0.2052 | 0.2231 | $0.029131 | 0xd8e...b6f43 |
Mar 3 10:24 AM | Sell | $0.0432 | 1.09 | 0.4393 | 0.4775 | $0.0190 | 0x4fa...7e864 |
Mar 3 10:24 AM | Sell | $0.0436 | 1.10 | 0.6237 | 0.6848 | $0.0272 | 0x4fa...7e864 |
Mar 2 06:05 PM | Buy | $0.0457 | 1.11 | 0.6162 | 0.6848 | $0.0281 | 0xa24...4c498 |
Mar 2 06:05 PM | Buy | $0.0452 | 1.10 | 0.2578 | 0.2836 | $0.0117 | 0xa24...4c498 |