wS/SMILK Pool
The live wS/SMILK price today is $0.0380, with a 24-hour trading volume of $2.25. This pair has changed -4.15% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $2.25
- 24h Buy Volume
- $0.9607
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Wrapped Sonic (wS) Sonic Goat Milk (SMILK)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 1820295614083751700 wS for -8134241547493934 SMILK
- : 2524719582644604000 wS for -11678585982348808 SMILK
- : 1042752867502391300 wS for -4963834166087327 SMILK
- : 1041938004563722200 wS for -5045029918911599 SMILK
- : 1041476813928267800 wS for -5129986721802303 SMILK
- : 1899892769607843000 wS for -9590368544282842 SMILK
- : 749744775780761500 wS for -3869687650227013 SMILK
- : -986404718884314000 wS for 5183761890162757 SMILK
- : -1069247948275887200 wS for 5521829300841346 SMILK
- : -1066756903939981300 wS for 5410735477905505 SMILK
wS / SMILK
wS/SMILK Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SMILK) | wS | SMILK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Buy | $0.0380 | 0.024450 | 1.82 | 0.028135 | $0.0692 | 0x06b...d3c6d |
Mar 8 04:16 AM | Buy | $0.0380 | 0.024579 | 2.52 | 0.0117 | $0.0960 | 0xfb8...77c6d |
Mar 8 12:54 AM | Buy | $0.0384 | 0.024768 | 1.04 | 0.024964 | $0.0401 | 0x8a4...68c29 |
Mar 7 10:35 PM | Buy | $0.0385 | 0.024850 | 1.04 | 0.025046 | $0.0401 | 0x57d...931ff |
Mar 7 10:31 PM | Buy | $0.0385 | 0.024933 | 1.04 | 0.025130 | $0.0401 | 0x885...ae87b |
Mar 7 10:29 PM | Buy | $0.0385 | 0.025019 | 1.90 | 0.029591 | $0.0731 | 0x672...26097 |
Mar 7 10:29 PM | Buy | $0.0385 | 0.025181 | 0.7497 | 0.023870 | $0.0289 | 0x621...ecdb9 |
Mar 7 10:20 PM | Sell | $0.0386 | 0.025247 | 0.9864 | 0.025184 | $0.0381 | 0x444...2d55c |
Mar 7 10:18 PM | Sell | $0.0387 | 0.025160 | 1.07 | 0.025522 | $0.0414 | 0x159...bd8ec |
Mar 7 09:56 PM | Sell | $0.0386 | 0.025067 | 1.07 | 0.025411 | $0.0412 | 0x326...42e30 |
Mar 7 09:29 PM | Sell | $0.0387 | 0.024977 | 0.5709 | 0.022857 | $0.0221 | 0x51e...97c51 |
Mar 7 09:10 PM | Sell | $0.0387 | 0.024930 | 0.6185 | 0.023065 | $0.0240 | 0x6af...caabb |
Mar 7 09:10 PM | Buy | $0.0387 | 0.024880 | 1.04 | 0.025057 | $0.0402 | 0x236...34049 |
Mar 7 09:10 PM | Buy | $0.0387 | 0.024964 | 0.8343 | 0.024128 | $0.0323 | 0xae3...126f3 |
Mar 7 09:10 PM | Sell | $0.0387 | 0.025033 | 4.44 | 0.0218 | $0.1722 | 0xae3...343dd |
Mar 7 08:15 PM | Sell | $0.0388 | 0.024677 | 1.02 | 0.024763 | $0.0394 | 0x4fb...410d2 |
Mar 7 03:36 PM | Buy | $0.0391 | 0.024601 | 1.54 | 0.027097 | $0.0602 | 0xc8d...8c82e |
Mar 7 03:36 PM | Sell | $0.0391 | 0.024716 | 3.02 | 0.0140 | $0.1181 | 0xb10...bc24d |
Mar 7 11:29 AM | Buy | $0.0397 | 0.024493 | 1.44 | 0.026490 | $0.0572 | 0x518...b918f |
Mar 7 11:29 AM | Buy | $0.0397 | 0.024596 | 0.4988 | 0.022279 | $0.0198 | 0x517...9c34e |
