BRUSH/stS Pool
The live BRUSH/stS price today is $0.036372, with a 24-hour trading volume of $0.1746. This pair has changed 0,00% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.036372
- 24h Volume
- $0.1746
- 24h Buy Volume
- $0.1746
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PaintSwap (BRUSH) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCUSDC/WETHwS/WETHWBTC/USDCWBTC/WETHWETH/wSwS/USDCwS/USDCWBTC/USDCWBTC/WETHUSDC/USDTWETH/USDCwS/USDCUSDC/scUSDUSDC/WSUSDC/WETHwS/USDCx33/SHADOWOther Pools Trading BRUSH (PaintSwap)
BRUSH/USDC on Metropolis LBBRUSH/wS on Metropolis LBRecent Transactions
- : 277498561520534400000 BRUSH for -4000000000000000000 stS
- : 562036289690741440000 BRUSH for -8000000000000000000 stS
- : -946092949919984400000 BRUSH for 13463140120700070000 stS
- : -897372084692441000000 BRUSH for 13127361815626875000 stS
- : -1.0063242477945288e+21 BRUSH for 15149686320632836000 stS
- : -850954254773988600000 BRUSH for 13176119381337207000 stS
- : 1.0025875050706445e+21 BRUSH for -15580012072522449000 stS
- : 1.0615345154179723e+21 BRUSH for -15986143295936879000 stS
- : 515560320737707700000 BRUSH for -7580852417254922000 stS
- : 471223009978742700000 BRUSH for -6826625980124223000 stS
BRUSH / stS
BRUSH/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | BRUSH | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:38 AM | Buy | $0.036372 | 0.0144 | 277.50 | 4.00 | $0.1768 | 0xc59...48508 |
Mar 5 03:10 PM | Buy | $0.036875 | 0.0142 | 562.04 | 8.00 | $0.3864 | 0x866...7b9a4 |
Mar 5 11:41 AM | Sell | $0.036875 | 0.0142 | 946.09 | 13.46 | $0.6504 | 0xf93...91aa5 |
Mar 5 01:45 AM | Sell | $0.036875 | 0.0146 | 897.37 | 13.13 | $0.6169 | 0xb33...f4525 |
Mar 5 01:41 AM | Sell | $0.036875 | 0.0151 | 1.01K | 15.15 | $0.6918 | 0x1d7...ec61e |
Mar 5 12:00 AM | Sell | $0.036875 | 0.0155 | 850.95 | 13.18 | $0.5850 | 0xb9a...88423 |
Mar 4 10:28 PM | Buy | $0.036875 | 0.0155 | 1.00K | 15.58 | $0.6892 | 0x871...aa700 |
Mar 4 09:02 PM | Buy | $0.036311 | 0.0151 | 1.06K | 15.99 | $0.6699 | 0x1a0...3ff8c |
Mar 4 07:28 PM | Buy | $0.036311 | 0.0147 | 515.56 | 7.58 | $0.3253 | 0x34a...3afe3 |
Mar 3 10:53 PM | Buy | $0.036497 | 0.0145 | 471.22 | 6.83 | $0.3062 | 0x3c9...e7ba9 |
Mar 3 09:20 AM | Buy | $0.036497 | 0.0143 | 560.85 | 8.00 | $0.3644 | 0x5d3...6fb2c |
Mar 3 09:10 AM | Sell | $0.036497 | 0.0143 | 1.17K | 16.74 | $0.7602 | 0xc33...94ac6 |
Mar 3 09:04 AM | Buy | $0.036497 | 0.0144 | 976.47 | 14.10 | $0.6344 | 0x604...2ab5d |
Mar 3 09:04 AM | Sell | $0.036497 | 0.0147 | 2.41K | 35.30 | $1.56 | 0x941...57262 |
Mar 3 06:47 AM | Buy | $0.036422 | 0.0152 | 597.52 | 9.05 | $0.3837 | 0x6c0...4ae74 |
Mar 2 04:09 PM | Sell | $0.036421 | 0.0150 | 385.54 | 5.79 | $0.2475 | 0xf46...cf518 |
Mar 1 05:18 PM | Buy | $0.036561 | 0.0151 | 489.99 | 7.39 | $0.3214 | 0xc1a...28e51 |
Mar 1 02:01 AM | Sell | $0.036481 | 0.0151 | 787.53 | 11.86 | $0.5103 | 0xd6a...f6391 |
Feb 28 06:22 AM | Buy | $0.036472 | 0.0152 | 526.06 | 8.00 | $0.3404 | 0xbe9...3de57 |
Feb 27 09:33 PM | Sell | $0.036472 | 0.0151 | 533.95 | 8.07 | $0.3455 | 0x601...4b1db |
