wS/SBEER Pool
The live wS/SBEER price today is $0.0436, with a 24-hour trading volume of $0.0643. This pair has changed -6.86% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0436
- 24h Volume
- $0.0643
- 24h Buy Volume
- $0.0332
- 24h Sell Volume
- $0.0311
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.86%
Tokens in this pool
Wrapped Sonic (wS) SONICBEER (SBEER)Related Pools on Sonic
USDC/WETHWBTC/USDCWBTC/WETHx33/SHADOWWBTC/USDCwaSonUSDC/scUSDUSDC/scUSDUSDC/WETHWETH/USDCwS/stSOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on SwapXwS/WETH on WagmiwS/stS on Beets V3wS/stS on SwapXwS/USDC on Beets V3wS/USDC on WagmiwS/USDC on Beets V2wS/WETH on SwapXFrequently Asked Questions
What is the wS/SBEER pool?
The wS/SBEER pool is a liquidity pool on SpookySwap V3 (Sonic) where you can trade Wrapped Sonic and SONICBEER.
What is the current price in this pool?
The current price is $0.0436 USD with No data in total liquidity.
Recent Transactions
- : 429489115344315140 wS for -29392886153488480000 SBEER
- : -415161314202428900 wS for 29014884589055607000 SBEER
- : 309053959974891400 wS for -20959779448725385000 SBEER
- : -285424130374943940 wS for 19786112149054790000 SBEER
- : -235664910351601540 wS for 15599577163672520000 SBEER
- : 320477746648957400 wS for -20942590426474324000 SBEER
- : -145283909579949920 wS for 9833227657297095000 SBEER
- : -290075318383226900 wS for 18900481998092140000 SBEER
- : -266291532310266660 wS for 16541827903499160000 SBEER
- : -631145201217404500 wS for 36405811356953280000 SBEER
| Date | Type | Price (USD) | Price (SBEER) | wS | SBEER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 12 06:06 PM | Buy | $0.0436 | 66.54 | 0.4295 | 29.39 | $0.0187 | 0x7e6...b065f |
Feb 12 05:36 PM | Sell | $0.0436 | 71.82 | 0.4152 | 29.01 | $0.0181 | 0xb5d...5598b |
Feb 12 09:25 AM | Buy | $0.0455 | 66.65 | 0.3091 | 20.96 | $0.0141 | 0xdc4...05adc |
Feb 12 07:37 AM | Sell | $0.0468 | 70.40 | 0.2854 | 19.79 | $0.0134 | 0x5ea...7d1fe |
Feb 12 03:27 AM | Sell | $0.0482 | 66.90 | 0.2357 | 15.60 | $0.0114 | 0x04c...abe21 |
Feb 12 01:31 AM | Buy | $0.0500 | 64.19 | 0.3205 | 20.94 | $0.0160 | 0x42c...3df75 |
Feb 12 01:12 AM | Sell | $0.0494 | 67.87 | 0.1453 | 9.83 | $0.027172 | 0x6f6...76f81 |
Feb 12 12:54 AM | Sell | $0.0476 | 66.15 | 0.2901 | 18.90 | $0.0138 | 0x6d5...bc4b7 |
Feb 12 12:13 AM | Sell | $0.0468 | 62.90 | 0.2663 | 16.54 | $0.0125 | 0x91f...90227 |
Feb 12 12:07 AM | Sell | $0.0461 | 60.13 | 0.6311 | 36.41 | $0.0291 | 0xdf4...46b21 |
Feb 11 07:44 PM | Buy | $0.0406 | 54.24 | 0.0931 | 5.04 | $0.023779 | 0x879...946e3 |
Feb 10 07:56 PM | Buy | $0.0397 | 55.04 | 0.4000 | 22.51 | $0.0159 | 0x294...7329e |
Feb 10 06:49 AM | Sell | $0.0407 | 58.71 | 0.5117 | 29.11 | $0.0208 | 0x50c...eb0b0 |
Feb 10 06:49 AM | Buy | $0.0407 | 54.03 | 0.7567 | 43.04 | $0.0308 | 0xf6c...43b2e |
Feb 8 04:07 PM | Buy | $0.0430 | 61.09 | 0.3004 | 18.64 | $0.0129 | 0x4fa...03745 |
Feb 7 06:12 PM | Sell | $0.0462 | 64.28 | 0.4977 | 30.98 | $0.0230 | 0xda7...576f8 |
Feb 6 09:39 AM | Buy | $0.0443 | 59.07 | 0.0171 | 0.9992 | $0.037555 | 0x14e...8289c |
Feb 6 06:58 AM | Sell | $0.0438 | 59.24 | 0.4858 | 27.94 | $0.0213 | 0x211...e854b |
