wS/SBEER Pool
The live wS/SBEER price today is $0.0380, with a 24-hour trading volume of $0.0785. This pair has changed -4.15% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $0.0785
- 24h Buy Volume
- $0.0307
- 24h Sell Volume
- $0.0479
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.15%
Tokens in this pool
Wrapped Sonic (wS) SONICBEER (SBEER)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 396280249383387140 wS for -47643642403694490000 SBEER
- : 390563974329925600 wS for -51636324388967720000 SBEER
- : -573099109119080100 wS for 75589533053495180000 SBEER
- : -686244647337978600 wS for 77952777571672060000 SBEER
- : 508685810145427460 wS for -55426648481597310000 SBEER
- : -372929134712395900 wS for 42065258316540300000 SBEER
- : 127682547533431490 wS for -13720974651920697000 SBEER
- : -299322085562274800 wS for 32196313280460825000 SBEER
- : -225768231493202800 wS for 22919768459812030000 SBEER
- : 650000000000000000 wS for -67779639119414680000 SBEER
wS / SBEER
wS/SBEER Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (SBEER) | wS | SBEER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:15 AM | Buy | $0.0380 | 115.90 | 0.3963 | 47.64 | $0.0151 | 0xa00...55209 |
Mar 7 10:29 PM | Buy | $0.0385 | 127.25 | 0.3906 | 51.64 | $0.0150 | 0x7c9...0c892 |
Mar 7 09:29 PM | Sell | $0.0387 | 140.15 | 0.5731 | 75.59 | $0.0222 | 0xd00...a180e |
Mar 7 11:29 AM | Sell | $0.0397 | 121.66 | 0.6862 | 77.95 | $0.0272 | 0x0db...3752b |
Mar 7 06:49 AM | Buy | $0.0394 | 103.95 | 0.5087 | 55.43 | $0.0200 | 0x076...1f51e |
Mar 5 01:28 PM | Sell | $0.0423 | 116.53 | 0.3729 | 42.07 | $0.0158 | 0xefb...b3fb5 |
Mar 5 06:09 AM | Buy | $0.0418 | 107.01 | 0.1277 | 13.72 | $0.025338 | 0xd30...48317 |
Mar 5 03:19 AM | Sell | $0.0419 | 110.10 | 0.2993 | 32.20 | $0.0126 | 0xc85...823b4 |
Mar 5 01:18 AM | Sell | $0.0424 | 102.99 | 0.2258 | 22.92 | $0.029562 | 0x574...b5699 |
Mar 4 02:53 PM | Buy | $0.0420 | 98.08 | 0.6500 | 67.78 | $0.0273 | 0xe55...97e85 |
Mar 3 11:49 PM | Sell | $0.0412 | 113.12 | 0.5102 | 55.06 | $0.0210 | 0xfaa...1a867 |
Mar 3 11:08 AM | Sell | $0.0398 | 100.94 | 0.0737 | 7.45 | $0.022937 | 0x709...8e4d6 |
Mar 2 04:13 AM | Sell | $0.0402 | 99.34 | 0.3886 | 37.43 | $0.0156 | 0xd85...7268e |
Mar 1 10:36 PM | Buy | $0.0391 | 91.52 | 0.1342 | 12.33 | $0.025255 | 0x554...0330d |
Mar 1 02:19 PM | Buy | $0.0404 | 94.08 | 0.3723 | 36.07 | $0.0151 | 0xe5c...06faf |
