SHADOW/stS Pool
The live SHADOW/stS price today is $0.6752, with a 24-hour trading volume of $0.5247. This pair has changed -2.59% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.6752
- 24h Volume
- $0.5247
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5247
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.59%
- 24 Hours
- -2.59%
Tokens in this pool
Shadow (SHADOW) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : -282807664407579940 SHADOW for 4774454325631409000 stS
- : -481450898878570240 SHADOW for 8305948070290159000 stS
- : 357544746241713600 SHADOW for -6507808831388586000 stS
- : -279275480736477400 SHADOW for 4820677022741603000 stS
- : 891309681599637000 SHADOW for -15886934144719505000 stS
- : -204708446067603170 SHADOW for 3399939466523607600 stS
- : -258266922702029100 SHADOW for 4345968722014215700 stS
- : -313907618621952400 SHADOW for 5368406629138056000 stS
- : -231375868761532480 SHADOW for 4018568208509830000 stS
- : -109040592895945660 SHADOW for 1912203829369484300 stS
SHADOW / stS
SHADOW/stS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (stS) | SHADOW | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:38 AM | Sell | $0.6752 | 16.88 | 0.2828 | 4.77 | $0.1910 | 0xd49...3409b |
Mar 8 04:28 AM | Sell | $0.6931 | 17.25 | 0.4815 | 8.31 | $0.3337 | 0x052...f2539 |
Mar 7 02:03 AM | Buy | $0.7630 | 18.20 | 0.3575 | 6.51 | $0.2728 | 0x5b0...276e6 |
Mar 6 03:01 AM | Sell | $0.7610 | 17.26 | 0.2793 | 4.82 | $0.2125 | 0x381...29d4d |
Mar 6 01:19 AM | Buy | $0.7796 | 17.82 | 0.8913 | 15.89 | $0.6948 | 0x580...4770e |
Mar 5 11:45 PM | Sell | $0.7256 | 16.61 | 0.2047 | 3.40 | $0.1485 | 0x9e2...88b3e |
Mar 4 08:07 PM | Sell | $0.7697 | 16.83 | 0.2583 | 4.35 | $0.1988 | 0x3c0...eebbd |
Mar 4 07:15 PM | Sell | $0.7778 | 17.10 | 0.3139 | 5.37 | $0.2441 | 0x537...3a4bb |
Mar 4 10:11 AM | Sell | $0.7767 | 17.37 | 0.2314 | 4.02 | $0.1797 | 0x2f7...65121 |
Mar 4 09:42 AM | Sell | $0.7858 | 17.54 | 0.1090 | 1.91 | $0.0857 | 0x064...62bd2 |
Mar 4 09:28 AM | Sell | $0.7943 | 17.67 | 0.1619 | 2.86 | $0.1286 | 0xc00...cbd4b |
Mar 2 06:10 PM | Sell | $0.7717 | 17.84 | 0.1598 | 2.85 | $0.1233 | 0x324...f4291 |
Mar 2 04:46 PM | Sell | $0.7901 | 17.98 | 0.1171 | 2.10 | $0.0925 | 0xf89...97e20 |
Mar 2 03:25 PM | Sell | $0.7914 | 18.12 | 0.1618 | 2.93 | $0.1280 | 0x2d1...8c59a |
Mar 2 04:00 AM | Sell | $0.7805 | 18.38 | 0.3253 | 5.98 | $0.2539 | 0x234...98fd1 |
Mar 2 01:28 AM | Sell | $0.7913 | 18.65 | 0.1849 | 3.45 | $0.1463 | 0x00a...14703 |
Mar 1 10:54 PM | Sell | $0.7774 | 18.89 | 0.2530 | 4.78 | $0.1967 | 0x41e...d5919 |
Mar 1 09:18 PM | Buy | $0.8087 | 19.85 | 0.2640 | 5.24 | $0.2135 | 0x421...bdd5d |
Mar 1 08:52 PM | Buy | $0.7931 | 19.59 | 0.1757 | 3.44 | $0.1394 | 0x01d...5cd5d |
Mar 1 07:44 PM | Buy | $0.7994 | 19.40 | 0.1644 | 3.19 | $0.1315 | 0x660...74bf8 |