DEEP/CETUS Pool
The live DEEP/CETUS price today is $0.0267, with a 24-hour trading volume of $0.1176. This pair has changed 2.53% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0267
- 24h Volume
- $0.1176
- 24h Buy Volume
- $0.0798
- 24h Sell Volume
- $0.0378
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.53%
Tokens in this pool
DeepBook Token (DEEP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCUS/USDCxBTC/USDCWAL/SUICETUS/SUIxBTC/wBTCUSDC/suiUSDeUSDC/ETHWAL/USDCUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading DEEP (DeepBook Token)
DEEP/SUI on CetusDEEP/SUI on CetusDEEP/USDC on BluefinDEEP/USDC on CetusDEEP/BLUE on BluefinDEEP/SUI on MomentumDEEP/SUI on BluefinDEEP/CETUS on CetusDEEP/DMC on CetusDEEP/SEND on CetusRecent Transactions
- : 461435 DEEP for -629940620 CETUS
- : 437232 DEEP for -578914793 CETUS
- : 808403 DEEP for -1026837914 CETUS
- : 1322177 DEEP for -1567463116 CETUS
- : 1955 DEEP for -2222585 CETUS
- : 1464 DEEP for -1664487 CETUS
- : 2824 DEEP for -3208837 CETUS
- : 3883 DEEP for -4411359 CETUS
- : 3223 DEEP for -3661040 CETUS
- : 2979 DEEP for -3382987 CETUS
DEEP / CETUS
DEEP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | DEEP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:35 PM | Buy | $0.0267 | 1.37 | 0.4614 | 0.6299 | $0.0123 | 8EcRA...CUMM6 |
Apr 1 07:22 AM | Buy | $0.0272 | 1.32 | 0.4372 | 0.5789 | $0.0119 | 8E5mZ...dWtwQ |
Apr 1 05:09 AM | Buy | $0.0250 | 1.27 | 0.8084 | 1.03 | $0.0202 | FD4E8...z6LHr |
Apr 1 12:00 AM | Buy | $0.0255 | 1.19 | 1.32 | 1.57 | $0.0337 | AygLq...qUTNU |
Mar 31 11:39 PM | Buy | $0.0244 | 1.14 | 0.021955 | 0.022223 | $0.044777 | CrTUL...pDg8p |
Mar 31 11:31 PM | Buy | $0.0244 | 1.14 | 0.021464 | 0.021665 | $0.043577 | 2Udmy...MG3bA |
Mar 31 11:29 PM | Buy | $0.0244 | 1.14 | 0.022824 | 0.023209 | $0.046896 | CrXrn...yf2ns |
Mar 31 11:18 PM | Buy | $0.0244 | 1.14 | 0.023883 | 0.024412 | $0.049491 | 6Ppaq...u4Pqf |
Mar 31 11:10 PM | Buy | $0.0244 | 1.14 | 0.023223 | 0.023662 | $0.047875 | 2wp9e...LR36m |
Mar 31 11:07 PM | Buy | $0.0244 | 1.14 | 0.022979 | 0.023383 | $0.047276 | 6QBW4...W4god |
Mar 31 05:08 PM | Sell | $0.0260 | 1.19 | 1.45 | 1.73 | $0.0378 | D4fLX...GHX1B |
Mar 31 10:05 AM | Sell | $0.0252 | 1.26 | 0.3874 | 0.4887 | $0.029769 | 7MMbA...bWrHW |
Mar 31 08:17 AM | Buy | $0.0257 | 1.24 | 0.9480 | 1.17 | $0.0243 | BH67Y...MZ5HF |
Mar 30 06:39 PM | Sell | $0.0273 | 1.23 | 0.7711 | 0.9496 | $0.0210 | EYSav...Cniqb |
Mar 30 06:22 PM | Buy | $0.0245 | 1.22 | 1.13 | 1.38 | $0.0277 | F5YK6...6p8Lx |
Mar 30 06:14 PM | Buy | $0.0244 | 1.10 | 2.12 | 2.33 | $0.0517 | Bexaq...NTVtn |
Mar 28 10:16 PM | Sell | $0.0279 | 1.03 | 0.1539 | 0.1592 | $0.024292 | Dxsf6...GR6A8 |
Mar 27 01:34 PM | Sell | $0.0261 | 1.07 | 1.00 | 1.07 | $0.0261 | 9XMHD...JndGT |
Mar 27 09:39 AM | Sell | $0.0275 | 1.13 | 0.6886 | 0.7770 | $0.0190 | 78FoG...CDjVD |
Mar 27 03:50 AM | Buy | $0.0273 | 1.14 | 0.4912 | 0.5579 | $0.0134 | Ahjmx...wSwnE |
Mar 27 12:28 AM | Sell | $0.0276 | 1.13 | 0.3109 | 0.3510 | $0.028568 | FiAYR...HUPvy |
Mar 26 10:32 PM | Buy | $0.0274 | 1.13 | 0.2625 | 0.2969 | $0.027194 | 2LCov...akiRx |
Mar 26 10:22 PM | Sell | $0.0274 | 1.14 | 0.6110 | 0.6984 | $0.0168 | 7ff1M...gVJ2r |
Mar 25 04:43 PM | Sell | $0.0299 | 1.22 | 1.36 | 1.66 | $0.0407 | 7YtoX...Mkysn |