shrimp/SUI Pool
The live shrimp/SUI price today is $0.053094, with a 24-hour trading volume of $913.55. This pair has changed -19.34% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.053094
- 24h Volume
- $913.55
- 24h Buy Volume
- $433.60
- 24h Sell Volume
- $479.95
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 154
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -19.34%
Tokens in this pool
shrimp (shrimp) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIRecent Transactions
- : 47450079160465 shrimp for -164844789 SUI
- : -5758639900018842 shrimp for 20541337117 SUI
- : 14966097578038 shrimp for -57076585 SUI
- : 16319412958021 shrimp for -62221365 SUI
- : 16093897137659 shrimp for -61344793 SUI
- : -3072885516565574 shrimp for 11779887027 SUI
- : -4202546603622451 shrimp for 17150297960 SUI
- : -69343364859816 shrimp for 293716926 SUI
- : -57339156390889 shrimp for 243144101 SUI
- : 15080393487601068 shrimp for -57500000000 SUI
shrimp / SUI
shrimp/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | shrimp | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:40 AM | Buy | $0.053094 | 0.053475 | 47.45K | 0.1648 | $0.1468 | ALtpF...SyDeS |
Apr 1 11:40 AM | Sell | $0.053177 | 0.053568 | 5.76M | 20.54 | $18.29 | EZ72j...kKCKW |
Apr 1 10:16 AM | Buy | $0.053394 | 0.053814 | 14.97K | 0.0571 | $0.0508 | CWeCm...u23er |
Apr 1 08:43 AM | Buy | $0.053439 | 0.053813 | 16.32K | 0.0622 | $0.0561 | 5kvC4...UUs8p |
Apr 1 08:43 AM | Buy | $0.053438 | 0.053812 | 16.09K | 0.0613 | $0.0553 | D32da...v15st |
Apr 1 08:42 AM | Sell | $0.053458 | 0.053834 | 3.07M | 11.78 | $10.62 | 9VbLT...jePAW |
Apr 1 08:17 AM | Sell | $0.053654 | 0.054081 | 4.20M | 17.15 | $15.35 | 6XzPT...jjRUw |
Apr 1 08:12 AM | Sell | $0.053796 | 0.054236 | 69.34K | 0.2937 | $0.2632 | EkC1A...CunMa |
Apr 1 08:12 AM | Sell | $0.053801 | 0.054241 | 57.34K | 0.2431 | $0.2179 | CEKmq...WbMG5 |
Apr 1 08:12 AM | Buy | $0.053417 | 0.053813 | 15.08M | 57.50 | $51.53 | 2J3nM...1WqTD |
Apr 1 06:56 AM | Sell | $0.053079 | 0.053426 | 5.00M | 17.13 | $15.39 | 3bYmp...3Kksb |
Apr 1 06:19 AM | Buy | $0.053116 | 0.053474 | 5.76M | 20.00 | $17.94 | 9psbQ...jRZJ3 |
Apr 1 05:37 AM | Sell | $0.052905 | 0.053272 | 831.07K | 2.72 | $2.41 | 3huYJ...dat3t |
Apr 1 04:49 AM | Buy | $0.052963 | 0.053359 | 12.19K | 0.0410 | $0.0361 | KDAnk...GLhe8 |
Apr 1 04:09 AM | Sell | $0.052958 | 0.053356 | 2.44M | 8.17 | $7.20 | 82MfY...M3CWu |
Apr 1 04:08 AM | Sell | $0.053096 | 0.053512 | 3.25M | 11.40 | $10.05 | 9R3fN...3cuSi |
Apr 1 03:28 AM | Buy | $0.053088 | 0.053514 | 5.66M | 19.90 | $17.49 | BvMoz...KP8j8 |
Apr 1 03:13 AM | Buy | $0.052956 | 0.053353 | 149.13K | 0.5000 | $0.4407 | 5heZ5...6N8M1 |
Apr 1 01:48 AM | Buy | $0.052931 | 0.053341 | 299.26K | 0.9998 | $0.8769 | Cngqs...oYghd |
Apr 1 01:36 AM | Buy | $0.052848 | 0.053255 | 3.07M | 10.00 | $8.75 | GoWFB...JecGp |
Mar 31 11:52 PM | Sell | $0.052764 | 0.053152 | 1.55M | 4.88 | $4.28 | 6Foua...zk5t5 |
Mar 31 11:24 PM | Buy | $0.052852 | 0.053254 | 13.77K | 0.0448 | $0.0393 | FUdBX...ePkeb |
Mar 31 11:24 PM | Sell | $0.052909 | 0.053318 | 5.07M | 16.82 | $14.74 | 6XJN3...BnVmo |
Mar 31 09:57 PM | Buy | $0.053070 | 0.053495 | 994.51K | 3.48 | $3.05 | 6Tfni...J5RtP |
Mar 31 09:46 PM | Buy | $0.053003 | 0.053431 | 1.31M | 4.50 | $3.94 | 6cn24...y6tiw |
Mar 31 09:12 PM | Buy | $0.052956 | 0.053373 | 831.07K | 2.80 | $2.46 | 3KNow...iqL8m |
Mar 31 09:09 PM | Buy | $0.052937 | 0.053350 | 15.57K | 0.0522 | $0.0457 | 4d9WF...djjxQ |
Mar 31 09:09 PM | Buy | $0.052936 | 0.053350 | 11.81K | 0.0396 | $0.0347 | 6WAAx...ENDnq |
Mar 31 09:09 PM | Sell | $0.052989 | 0.053410 | 4.78M | 16.30 | $14.29 | D8twa...C7cbv |
Mar 31 08:07 PM | Buy | $0.053178 | 0.053614 | 12.83K | 0.0464 | $0.0408 | FhS6X...ib7Ad |
Mar 31 08:07 PM | Buy | $0.053177 | 0.053613 | 10.21K | 0.0369 | $0.0324 | CryLt...7Nv3v |
Mar 31 08:07 PM | Sell | $0.053334 | 0.053792 | 8.16M | 30.93 | $27.19 | FWhcM...7h3J9 |
Mar 31 08:05 PM | Sell | $0.053568 | 0.054061 | 21.38K | 0.0868 | $0.0763 | HFoRW...m11bN |
Mar 31 07:50 PM | Sell | $0.053559 | 0.054063 | 20.88K | 0.0848 | $0.0743 | FZvWp...dMe1j |
Mar 31 07:41 PM | Sell | $0.053548 | 0.054065 | 34.33K | 0.1395 | $0.1218 | 32Cv6...e534P |
Mar 31 07:41 PM | Buy | $0.053619 | 0.054147 | 47.44K | 0.1967 | $0.1717 | 4Msf7...FgjDp |
Mar 31 07:41 PM | Buy | $0.053617 | 0.054145 | 19.18K | 0.0795 | $0.0694 | AWB9d...7cWao |
Mar 31 07:40 PM | Buy | $0.053615 | 0.054142 | 39.80K | 0.1648 | $0.1439 | 6Pi8G...N9jc1 |
Mar 31 07:40 PM | Buy | $0.053613 | 0.054140 | 30.19K | 0.1250 | $0.1091 | 9z6W1...K4wDx |
Mar 31 07:39 PM | Buy | $0.053588 | 0.054112 | 728.61K | 3.00 | $2.61 | WiSWt...SVNzv |
Mar 31 07:39 PM | Buy | $0.053542 | 0.054060 | 738.97K | 3.00 | $2.62 | Akuuv...9RQXq |
Mar 31 07:39 PM | Buy | $0.053497 | 0.054008 | 748.55K | 3.00 | $2.62 | HJLWj...NXAto |
Mar 31 07:38 PM | Buy | $0.053451 | 0.053957 | 754.50K | 2.98 | $2.60 | EgNqS...C7AVS |
Mar 31 07:38 PM | Buy | $0.053406 | 0.053906 | 768.23K | 3.00 | $2.62 | 9ybWY...Ad8wi |
Mar 31 07:38 PM | Buy | $0.053362 | 0.053855 | 778.39K | 3.00 | $2.62 | GSpKZ...13g2m |
Mar 31 07:36 PM | Buy | $0.053317 | 0.053804 | 780.81K | 2.97 | $2.59 | 7TGDe...AUJsS |
Mar 31 07:35 PM | Buy | $0.053286 | 0.053768 | 345.42K | 1.30 | $1.13 | F53ac...UeRyZ |
Mar 31 07:31 PM | Sell | $0.053256 | 0.053731 | 1.56M | 5.82 | $5.08 | FjEGZ...QiEqU |
Mar 31 07:29 PM | Buy | $0.053328 | 0.053806 | 1.56M | 5.94 | $5.19 | 2kGcz...aictD |
Mar 31 07:10 PM | Sell | $0.053276 | 0.053730 | 1.56M | 5.82 | $5.11 | Htd22...NeCCt |
Mar 31 07:09 PM | Buy | $0.053343 | 0.053805 | 1.56M | 5.94 | $5.22 | BrPdb...LsLC4 |
Mar 31 05:31 PM | Buy | $0.053308 | 0.053751 | 133.30K | 0.5000 | $0.4409 | 6Rbtx...4gZG1 |
Mar 31 05:07 PM | Sell | $0.053287 | 0.053757 | 2.72M | 10.21 | $8.94 | 8L9kB...Li9ZM |
Mar 31 05:07 PM | Buy | $0.053430 | 0.053920 | 50.47K | 0.1978 | $0.1731 | DMga6...UuvdY |
Mar 31 05:07 PM | Sell | $0.053571 | 0.054081 | 7.00M | 28.57 | $24.99 | FYsk7...GW3U5 |
Mar 31 05:02 PM | Sell | $0.053802 | 0.054338 | 9.95K | 0.0431 | $0.0378 | 49QpC...5WXEm |
Mar 31 05:02 PM | Sell | $0.053803 | 0.054341 | 46.16K | 0.2003 | $0.1755 | YpEbz...ofrxW |
Mar 31 05:02 PM | Buy | $0.053660 | 0.054176 | 6.71M | 28.00 | $24.53 | HpEn2...keQFv |
Mar 31 05:01 PM | Sell | $0.053382 | 0.053859 | 23.15K | 0.0893 | $0.0783 | FmqBR...JRC1X |
Mar 31 05:01 PM | Sell | $0.053384 | 0.053862 | 52.01K | 0.2008 | $0.1760 | Co7KW...cHfAu |
Mar 31 05:01 PM | Buy | $0.053304 | 0.053771 | 5.30M | 20.00 | $17.53 | 2zPBk...dFzEs |
Mar 31 05:00 PM | Buy | $0.052944 | 0.053361 | 8.93M | 30.00 | $26.27 | 3X7Fq...DnFqM |
Mar 31 04:57 PM | Buy | $0.052729 | 0.053129 | 159.85K | 0.5000 | $0.4361 | DNmMG...EU5eE |
Mar 31 04:57 PM | Buy | $0.052723 | 0.053121 | 160.24K | 0.5000 | $0.4362 | 8Y6Ze...MJ6EF |
Mar 31 04:56 PM | Buy | $0.052648 | 0.053034 | 3.59M | 10.90 | $9.51 | H8FxM...EYgaf |
Mar 31 04:53 PM | Sell | $0.052637 | 0.053022 | 5.74M | 17.34 | $15.13 | HoZmN...kqM5Q |
Mar 31 04:23 PM | Buy | $0.052772 | 0.053215 | 155.55K | 0.5000 | $0.4311 | FM6bw...PBNsP |
Mar 31 04:18 PM | Buy | $0.052769 | 0.053211 | 13.95K | 0.0448 | $0.0386 | 8Jisr...oNNAb |
Mar 31 04:18 PM | Sell | $0.052773 | 0.053215 | 2.80M | 9.01 | $7.77 | HCXHB...22fDP |
Mar 31 04:16 PM | Sell | $0.052826 | 0.053286 | 15.39K | 0.0505 | $0.0435 | HiEaF...gPRmy |
Mar 31 04:15 PM | Sell | $0.052823 | 0.053287 | 13.07K | 0.0430 | $0.0369 | 8ZTt5...9ddnp |
Mar 31 04:15 PM | Sell | $0.052824 | 0.053288 | 22.18K | 0.0729 | $0.0626 | 5usnX...ubbtR |
Mar 31 04:15 PM | Buy | $0.052882 | 0.053355 | 12.60K | 0.0423 | $0.0363 | 8xrgN...WcQDX |
Mar 31 04:15 PM | Sell | $0.052825 | 0.053288 | 22.78K | 0.0749 | $0.0643 | Dz5ES...VP2qE |
Mar 31 04:15 PM | Sell | $0.052907 | 0.053385 | 3.63M | 12.27 | $10.54 | D8TGx...mCE3g |
Mar 31 04:14 PM | Buy | $0.053018 | 0.053514 | 1.41M | 4.96 | $4.26 | 8EhC6...YjVBi |
Mar 31 04:14 PM | Sell | $0.052925 | 0.053405 | 19.15K | 0.0652 | $0.0560 | G2XSS...MxTHF |
Mar 31 04:14 PM | Sell | $0.052926 | 0.053407 | 26.97K | 0.0919 | $0.0789 | JADCz...gfVFv |
Mar 31 04:14 PM | Sell | $0.052928 | 0.053409 | 39.62K | 0.1350 | $0.1160 | 3DLry...uJ3qz |
Mar 31 04:14 PM | Sell | $0.052928 | 0.053410 | 9.41K | 0.0321 | $0.0276 | FrjFJ...qF3Fk |
Mar 31 04:14 PM | Sell | $0.052929 | 0.053411 | 44.08K | 0.1504 | $0.1291 | cYM3W...M3sR3 |
Mar 31 04:13 PM | Sell | $0.052930 | 0.053413 | 16.16K | 0.0551 | $0.0473 | EKaM2...MDRdt |
Mar 31 04:13 PM | Buy | $0.052853 | 0.053323 | 5.96M | 19.80 | $17.00 | 6fVSh...NQ1hT |
Mar 31 04:13 PM | Sell | $0.052668 | 0.053109 | 17.17K | 0.0534 | $0.0458 | 8ZDC4...sH7iv |
Mar 31 04:13 PM | Sell | $0.052670 | 0.053110 | 28.65K | 0.0891 | $0.0765 | 4pjgp...nrjU4 |
Mar 31 04:13 PM | Sell | $0.052671 | 0.053111 | 21.79K | 0.0678 | $0.0582 | hfRfG...mErSz |
Mar 31 04:12 PM | Sell | $0.052673 | 0.053112 | 21.61K | 0.0673 | $0.0578 | EUf57...aVWzn |
Mar 31 04:12 PM | Sell | $0.052676 | 0.053113 | 27.94K | 0.0870 | $0.0747 | ABhTU...GsBdf |
Mar 31 04:12 PM | Sell | $0.052681 | 0.053115 | 64.12K | 0.1997 | $0.1719 | J7zcA...aigHR |
Mar 31 04:12 PM | Sell | $0.052764 | 0.053212 | 3.90M | 12.51 | $10.77 | 6tdsp...yH3mB |
Mar 31 04:12 PM | Sell | $0.052851 | 0.053312 | 63.56K | 0.2105 | $0.1812 | HXFYG...bR5Z9 |
Mar 31 04:12 PM | Sell | $0.052853 | 0.053314 | 3.55K | 0.0118 | $0.0101 | 2NesB...RJe4u |
Mar 31 04:12 PM | Buy | $0.052842 | 0.053302 | 3.03M | 10.00 | $8.61 | HmqQ7...JxRB7 |
Mar 31 04:12 PM | Sell | $0.052721 | 0.053161 | 30.43K | 0.0962 | $0.0828 | D3Eee...KihbS |
Mar 31 04:12 PM | Sell | $0.052722 | 0.053162 | 30.84K | 0.0975 | $0.0839 | 9ZxxV...u8ccR |
Mar 31 04:12 PM | Sell | $0.052724 | 0.053164 | 52.85K | 0.1672 | $0.1439 | FNELJ...SCDgD |
Mar 31 04:12 PM | Sell | $0.052727 | 0.053168 | 32.66K | 0.1034 | $0.0890 | 2NPxy...vpEji |
Mar 31 04:12 PM | Sell | $0.052726 | 0.053166 | 32.10K | 0.1016 | $0.0875 | BDUck...nLYXr |
Mar 31 04:12 PM | Sell | $0.052729 | 0.053170 | 31.97K | 0.1013 | $0.0872 | DmeTi...QqBmQ |
Mar 31 04:12 PM | Sell | $0.052732 | 0.053173 | 108.76K | 0.3450 | $0.2970 | 9cKPw...zNHRn |