DEEP/CETUS Pool
The live DEEP/CETUS price today is $0.0274, with a 24-hour trading volume of $0.4096. This pair has changed 3.07% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0274
- 24h Volume
- $0.4096
- 24h Buy Volume
- $0.2753
- 24h Sell Volume
- $0.1343
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
DeepBook Token (DEEP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCUS/USDCxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading DEEP (DeepBook Token)
DEEP/SUI on CetusDEEP/SUI on CetusDEEP/USDC on BluefinDEEP/USDC on CetusDEEP/BLUE on BluefinDEEP/SUI on MomentumDEEP/SUI on BluefinDEEP/CETUS on CetusDEEP/DMC on CetusDEEP/SEND on CetusRecent Transactions
- : -10850 DEEP for 14958505 CETUS
- : 2465437 DEEP for -3369958099 CETUS
- : 2118661 DEEP for -2766898648 CETUS
- : 1535235 DEEP for -1934792012 CETUS
- : 1371495 DEEP for -1680937126 CETUS
- : 2947474 DEEP for -3468982276 CETUS
- : -3123568 DEEP for 3622823903 CETUS
- : -1963843 DEEP for 2388614285 CETUS
- : 1333447 DEEP for -1657779880 CETUS
- : -543522 DEEP for 659896793 CETUS
DEEP / CETUS
DEEP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | DEEP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:04 AM | Sell | $0.0274 | 1.38 | 0.0109 | 0.0150 | $0.032978 | 7Vtyx...2mifv |
Apr 1 06:34 AM | Buy | $0.0275 | 1.37 | 2.47 | 3.37 | $0.0679 | HFYEB...NiTBR |
Apr 1 05:07 AM | Buy | $0.0257 | 1.31 | 2.12 | 2.77 | $0.0545 | BCSfp...f8ocf |
Apr 1 02:25 AM | Buy | $0.0260 | 1.26 | 1.54 | 1.93 | $0.0400 | 8pEXu...hbFi2 |
Apr 1 01:30 AM | Buy | $0.0264 | 1.23 | 1.37 | 1.68 | $0.0361 | BSzo6...VyAL3 |
Mar 31 10:54 PM | Buy | $0.0254 | 1.18 | 2.95 | 3.47 | $0.0749 | Gc2x8...itnN2 |
Mar 31 05:09 PM | Sell | $0.0268 | 1.16 | 3.12 | 3.62 | $0.0836 | 6zHv5...RLJhP |
Mar 31 04:52 PM | Sell | $0.0266 | 1.22 | 1.96 | 2.39 | $0.0523 | CAbXZ...5CCVF |
Mar 31 08:16 AM | Buy | $0.0257 | 1.24 | 1.33 | 1.66 | $0.0343 | 3cQ68...g2uhE |
Mar 30 06:49 PM | Sell | $0.0264 | 1.21 | 0.5435 | 0.6599 | $0.0143 | 61JcV...JenTU |
Mar 30 06:30 PM | Sell | $0.0264 | 1.24 | 1.33 | 1.64 | $0.0351 | Pe2uR...8wdob |
Mar 30 06:21 PM | Buy | $0.0248 | 1.24 | 3.06 | 3.79 | $0.0760 | 49sco...kx4ii |
Mar 30 06:16 PM | Buy | $0.0257 | 1.17 | 2.73 | 3.19 | $0.0700 | 7L9LG...i3BLd |
Mar 30 06:12 PM | Buy | $0.0242 | 1.09 | 4.75 | 5.18 | $0.1150 | DWDt6...7G9zG |
Mar 30 12:56 PM | Sell | $0.0285 | 1.03 | 0.9908 | 1.02 | $0.0282 | GHqCq...rEgLk |
Mar 30 12:05 PM | Sell | $0.0281 | 1.05 | 0.6174 | 0.6482 | $0.0174 | 92JVh...1Bg2G |
Mar 30 10:01 AM | Sell | $0.0269 | 1.07 | 1.27 | 1.36 | $0.0341 | qzc8W...bXCfk |
Mar 30 06:43 AM | Buy | $0.0268 | 1.07 | 2.87 | 3.06 | $0.0768 | HjeYS...684Ux |
Mar 28 07:51 AM | Sell | $0.0269 | 1.02 | 0.4934 | 0.5031 | $0.0133 | J3ARs...qMAJm |
Mar 27 02:31 PM | Sell | $0.0260 | 1.05 | 2.08 | 2.20 | $0.0542 | WQk2E...xJwTG |
Mar 27 10:55 AM | Sell | $0.0260 | 1.10 | 2.07 | 2.28 | $0.0540 | 5EPC7...3e1AH |
Mar 27 12:39 AM | Sell | $0.0274 | 1.12 | 0.4572 | 0.5137 | $0.0125 | Ge33L...Wsm2p |
Mar 26 11:35 PM | Sell | $0.0273 | 1.13 | 0.5830 | 0.6614 | $0.0159 | EsB1E...dpMFE |
Mar 26 10:44 PM | Sell | $0.0275 | 1.14 | 0.3035 | 0.3471 | $0.028341 | F82zU...E8fKB |
Mar 26 09:14 AM | Buy | $0.0277 | 1.15 | 1.39 | 1.59 | $0.0383 | EG2bW...zuDGK |
Mar 26 07:54 AM | Sell | $0.0280 | 1.14 | 2.34 | 2.67 | $0.0654 | jMXGi...siPV2 |
Mar 25 04:36 PM | Sell | $0.0294 | 1.20 | 2.86 | 3.43 | $0.0841 | GX29B...jFs4e |