stSUI/SUI Pool
The live stSUI/SUI price today is $0.9398, with a 24-hour trading volume of $2.51K. This pair has changed 0.10% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9398
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 59
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 1.88%
- 24 Hours
- 0.10%
Tokens in this pool
AlphaFi Staked SUI (stSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCxBTC/USDCUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIBUCK/SUIWAL/SUIDEEP/USDCUSDC/USDYOther Pools Trading stSUI (AlphaFi Staked SUI)
stSUI/SUI on MomentumstSUI/SUI on BluefinstSUI/USDC on BluefinstSUI/SUI on BluefinstSUI/USDC on MomentumstSUI/ALPHA on MomentumRecent Transactions
- : -45594968053 stSUI for 46964676502 SUI
- : -63480894090 stSUI for 65388382966 SUI
- : -60960231357 stSUI for 62792497237 SUI
- : -32634459994 stSUI for 33615554263 SUI
- : -57616422570 stSUI for 59348908427 SUI
- : 17519541703 stSUI for -18050000000 SUI
- : 11161985363 stSUI for -11499927096 SUI
- : -10640440993 stSUI for 10960399589 SUI
- : 21444545481 stSUI for -22093786745 SUI
- : 10518645064 stSUI for -10837077810 SUI
stSUI / SUI
stSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | stSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:47 AM | Sell | $0.9398 | 1.03 | 45.59 | 46.96 | $42.85 | 3ZgS7...pbENS |
Mar 4 07:47 AM | Sell | $0.9398 | 1.03 | 63.48 | 65.39 | $59.66 | 9smxJ...W3XeB |
Mar 4 07:29 AM | Sell | $0.9343 | 1.03 | 60.96 | 62.79 | $56.96 | M9yt5...m3VzK |
Mar 4 07:25 AM | Sell | $0.9315 | 1.03 | 32.63 | 33.62 | $30.40 | 4uhEr...3awQr |
Mar 4 06:34 AM | Sell | $0.9302 | 1.03 | 57.62 | 59.35 | $53.60 | 5a1vK...xA652 |
Mar 4 05:26 AM | Buy | $0.9274 | 1.03 | 17.52 | 18.05 | $16.25 | kEAmi...deiTt |
Mar 4 03:34 AM | Buy | $0.9224 | 1.03 | 11.16 | 11.50 | $10.30 | CUuuY...Wg8pX |
Mar 4 01:32 AM | Sell | $0.9390 | 1.03 | 10.64 | 10.96 | $9.99 | Aixpw...s1Pbe |
Mar 4 12:33 AM | Buy | $0.9342 | 1.03 | 21.44 | 22.09 | $20.03 | 56QAq...AzVxu |
Mar 3 11:51 PM | Buy | $0.9390 | 1.03 | 10.52 | 10.84 | $9.88 | BbvN8...fgTRJ |
Mar 3 11:34 PM | Buy | $0.9383 | 1.03 | 20.97 | 21.60 | $19.67 | 896uj...oKiHB |
Mar 3 09:27 PM | Buy | $0.9253 | 1.03 | 48.53 | 50.00 | $44.91 | 2sAwH...BehJz |
Mar 3 09:12 PM | Buy | $0.9258 | 1.03 | 10.80 | 11.13 | $10.00 | Ckq7X...EPouB |
Mar 3 09:08 PM | Buy | $0.9259 | 1.03 | 17.52 | 18.05 | $16.22 | ABfwr...MNurG |
Mar 3 08:51 PM | Buy | $0.9324 | 1.03 | 14.07 | 14.50 | $13.12 | 4SifE...XaDDq |
Mar 3 08:42 PM | Sell | $0.9349 | 1.03 | 0.1344 | 0.1384 | $0.1257 | 5wDp1...HFjiL |
Mar 3 08:35 PM | Buy | $0.9346 | 1.03 | 17.30 | 17.82 | $16.16 | 4L1V6...uuRdL |
Mar 3 08:32 PM | Buy | $0.9338 | 1.03 | 48.53 | 50.00 | $45.32 | 5mk2f...SodsA |
Mar 3 08:32 PM | Buy | $0.9338 | 1.03 | 48.53 | 50.00 | $45.32 | Hsbbc...qqz9B |
Mar 3 08:30 PM | Buy | $0.9353 | 1.03 | 20.97 | 21.60 | $19.61 | GfJvo...Lx5hR |
