E4C/SUI Pool
The live E4C/SUI price today is $0.047639, with a 24-hour trading volume of $0.8755. This pair has changed -22.57% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.047639
- 24h Volume
- $0.8755
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8755
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.76%
- 24 Hours
- -22.57%
Tokens in this pool
$E4C (E4C) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading E4C ($E4C)
E4C/CETUS on CetusE4C/CETUS on CetusRecent Transactions
- : -844155552873 E4C for 71993573 SUI
- : -1444901530885 E4C for 127336400 SUI
- : -1083023774644 E4C for 99015277 SUI
- : -3301645470247 E4C for 322444251 SUI
- : -2300058429165 E4C for 244931172 SUI
- : -991085799473 E4C for 111235640 SUI
- : -1416803588637 E4C for 165444604 SUI
- : -1651473662785 E4C for 203064688 SUI
- : -1530909000000 E4C for 198864630 SUI
- : 1176516570506 E4C for -156859880 SUI
E4C / SUI
E4C/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | E4C | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:50 PM | Sell | $0.047639 | 0.048529 | 844.16 | 0.0720 | $0.0645 | 2osPE...1guuR |
Apr 1 05:47 PM | Sell | $0.047958 | 0.048813 | 1.44K | 0.1273 | $0.1150 | Bd2KW...DrUGN |
Apr 1 03:15 PM | Sell | $0.048192 | 0.049143 | 1.08K | 0.0990 | $0.0887 | HS6uU...7H1uZ |
Apr 1 01:11 PM | Sell | $0.048738 | 0.049767 | 3.30K | 0.3224 | $0.2885 | 8PsDN...jqei5 |
Apr 1 07:17 AM | Sell | $0.049612 | 0.031065 | 2.30K | 0.2449 | $0.2211 | FpbwT...Sx6Zb |
Apr 1 03:31 AM | Sell | $0.049865 | 0.031123 | 991.09 | 0.1112 | $0.0978 | DjjWS...NsL11 |
Mar 30 06:20 PM | Sell | $0.031009 | 0.031168 | 1.42K | 0.1654 | $0.1429 | 7wSQZ...btynC |
Mar 30 06:12 PM | Sell | $0.031062 | 0.031230 | 1.65K | 0.2031 | $0.1753 | 8rPmU...NZWWN |
Mar 30 06:10 PM | Sell | $0.031121 | 0.031299 | 1.53K | 0.1989 | $0.1716 | GQGZX...ELhGK |
Mar 30 02:35 PM | Buy | $0.031176 | 0.031334 | 1.18K | 0.1569 | $0.1383 | 4VXcQ...thNZS |
Mar 30 01:53 PM | Buy | $0.031145 | 0.031292 | 612.50 | 0.0791 | $0.0701 | 4J25u...3q9jW |
Mar 30 06:03 AM | Sell | $0.031122 | 0.031284 | 1.40K | 0.1799 | $0.1572 | H6ojW...kqbxT |
Mar 29 01:45 AM | Buy | $0.031146 | 0.031330 | 521.60 | 0.0694 | $0.0598 | 6M7eq...UXC36 |
Mar 28 02:17 AM | Sell | $0.031151 | 0.031315 | 1.00K | 0.1321 | $0.1157 | LYRsW...kVSHm |
Mar 27 03:22 PM | Buy | $0.031172 | 0.031318 | 2.01K | 0.2650 | $0.2357 | Hrqi4...L2nv9 |
Mar 27 01:35 PM | Buy | $0.031116 | 0.031255 | 797.36 | 0.1000 | $0.0889 | J3joN...UiKku |
Mar 26 09:04 PM | Sell | $0.031163 | 0.031258 | 2.13K | 0.2683 | $0.2479 | FvruC...HfTUn |
Mar 26 09:03 PM | Buy | $0.031198 | 0.031297 | 1.51K | 0.1964 | $0.1815 | FoaM7...75Zur |
Mar 26 09:03 PM | Sell | $0.031238 | 0.031340 | 4.47K | 0.5985 | $0.5530 | ChUvF...P7buH |
Mar 26 08:40 PM | Buy | $0.031357 | 0.031462 | 677.43 | 0.0990 | $0.0919 | 5CTDm...eHHZ7 |
Mar 26 08:40 PM | Buy | $0.031332 | 0.031435 | 345.19 | 0.0495 | $0.0459 | 95dpK...HUhPP |
Mar 26 08:02 PM | Sell | $0.031322 | 0.031444 | 1.78K | 0.2575 | $0.2358 | DAxkK...76oJ3 |
Mar 26 11:51 AM | Sell | $0.031428 | 0.031546 | 1.86K | 0.2870 | $0.2651 | 4HVfj...bDB5e |
Mar 26 11:31 AM | Buy | $0.031507 | 0.031634 | 0.7346 | 0.031200 | $0.031107 | GD7Lq...67G16 |
Mar 26 10:21 AM | Sell | $0.031497 | 0.031619 | 559.08 | 0.0905 | $0.0837 | 9kNGH...dVfRE |
Mar 26 10:21 AM | Sell | $0.031561 | 0.031688 | 1.53K | 0.2582 | $0.2387 | Bm8FK...uuJFm |
Mar 26 09:08 AM | Sell | $0.031659 | 0.031770 | 829.19 | 0.1467 | $0.1376 | 6KRUY...MSfhw |