Golf/SUI Pool
The live Golf/SUI price today is $0.041118, with a 24-hour trading volume of $0.048674. This pair has changed 30.56% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.041118
- 24h Volume
- $0.048674
- 24h Buy Volume
- $0.048674
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 30.56%
Tokens in this pool
Golfchamber (Golf) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIRecent Transactions
- : 748629 Golf for -9527 SUI
- : 363483 Golf for -4537 SUI
- : 440150 Golf for -5418 SUI
- : 805424 Golf for -9706 SUI
- : 735552 Golf for -8636 SUI
- : 471423 Golf for -5424 SUI
- : 800215 Golf for -9016 SUI
- : 401797 Golf for -4439 SUI
- : 702899 Golf for -7628 SUI
- : 243486 Golf for -2603 SUI
Golf / SUI
Golf/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | Golf | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:00 AM | Buy | $0.041118 | 0.041273 | 0.7486 | 0.059527 | $0.058370 | E54TB...LXE3d |
Mar 31 11:45 PM | Buy | $0.041096 | 0.041249 | 0.3635 | 0.054537 | $0.053984 | 4nuNe...jjnbo |
Mar 31 11:39 PM | Buy | $0.041081 | 0.041231 | 0.4401 | 0.055418 | $0.054758 | 2rxFL...XQrz6 |
Mar 31 11:38 PM | Buy | $0.041058 | 0.041206 | 0.8054 | 0.059706 | $0.058519 | wujs8...zJQya |
Mar 31 11:35 PM | Buy | $0.041030 | 0.041175 | 0.7356 | 0.058636 | $0.057570 | BhL4o...sV5Ld |
Mar 31 11:32 PM | Buy | $0.041009 | 0.041151 | 0.4714 | 0.055424 | $0.054753 | 9h6sh...2Adyf |
Mar 31 11:29 PM | Buy | $0.059873 | 0.041127 | 0.8002 | 0.059016 | $0.057901 | Cvbyb...KjyAT |
Mar 31 11:18 PM | Buy | $0.059676 | 0.041105 | 0.4018 | 0.054439 | $0.053888 | E8cM7...uZjKU |
Mar 31 11:14 PM | Buy | $0.059474 | 0.041086 | 0.7029 | 0.057628 | $0.056659 | B9CjA...E15XE |
Mar 31 11:11 PM | Buy | $0.059327 | 0.041070 | 0.2435 | 0.052603 | $0.052271 | GPkba...BXtUA |
Mar 31 11:09 PM | Buy | $0.059190 | 0.041054 | 0.6622 | 0.056975 | $0.056085 | 3cefY...7YRL2 |
Mar 31 11:08 PM | Buy | $0.058996 | 0.041032 | 0.6812 | 0.057026 | $0.056129 | 8PN1E...GLzvG |
Mar 31 11:08 PM | Buy | $0.058860 | 0.041016 | 0.2895 | 0.052941 | $0.052566 | JCqMA...4TELg |
Mar 31 11:04 PM | Buy | $0.058731 | 0.041001 | 0.6514 | 0.056520 | $0.055688 | sWCMW...AmKSB |
Mar 31 11:01 PM | Buy | $0.058563 | 0.059802 | 0.7122 | 0.056981 | $0.056099 | AN2od...gH6BE |
Mar 31 11:00 PM | Buy | $0.058447 | 0.059669 | 0.1783 | 0.051724 | $0.051507 | Duu8q...qjzY5 |
Mar 28 01:19 PM | Buy | $0.058516 | 0.059627 | 0.1039 | 0.051000 | $0.068846 | DkbrD...e2dKV |
Mar 28 01:19 PM | Buy | $0.058489 | 0.059597 | 0.1042 | 0.051000 | $0.068846 | PPKQj...S17kH |
Mar 28 10:39 AM | Buy | $0.058438 | 0.059566 | 0.1045 | 0.051000 | $0.068821 | 6cqdn...GJvZ5 |
Mar 28 10:39 AM | Buy | $0.058411 | 0.059536 | 0.1049 | 0.051000 | $0.068821 | 97MFe...44G3U |
Mar 28 09:13 AM | Buy | $0.058382 | 0.059506 | 0.1052 | 0.051000 | $0.068819 | 3QeZr...XUGpy |
Mar 28 04:17 AM | Buy | $0.058293 | 0.059476 | 0.1055 | 0.051000 | $0.068752 | GPCur...441gn |
Mar 28 04:17 AM | Buy | $0.058266 | 0.059446 | 0.1059 | 0.051000 | $0.068752 | CP9it...ayujt |
Mar 28 02:55 AM | Buy | $0.058241 | 0.059415 | 0.1062 | 0.051000 | $0.068753 | 5ASqQ...CitJN |
Mar 28 02:55 AM | Buy | $0.058215 | 0.059385 | 0.1066 | 0.051000 | $0.068753 | 8nsPJ...iRCbR |
Mar 28 12:32 AM | Buy | $0.058240 | 0.059355 | 0.1069 | 0.051000 | $0.068808 | Gi7XX...X76v2 |
Mar 28 12:32 AM | Buy | $0.058213 | 0.059325 | 0.1072 | 0.051000 | $0.068808 | FTF97...Rp4jR |
Mar 27 11:08 PM | Buy | $0.058124 | 0.059246 | 0.4796 | 0.054434 | $0.053897 | GqWs8...HwYaK |
Mar 27 09:03 PM | Buy | $0.058042 | 0.059164 | 0.1091 | 0.051000 | $0.068776 | 4vk26...NwKX7 |
Mar 27 07:34 PM | Buy | $0.058021 | 0.059134 | 0.1095 | 0.051000 | $0.068782 | BZYfc...iFD3R |
Mar 27 06:43 PM | Buy | $0.057998 | 0.059104 | 0.1098 | 0.051000 | $0.068785 | 7PNRY...NKA8L |
Mar 27 02:21 PM | Buy | $0.058063 | 0.059075 | 0.1102 | 0.051000 | $0.068885 | 21usE...6pstr |
Mar 27 02:20 PM | Buy | $0.058036 | 0.059045 | 0.1106 | 0.051000 | $0.068885 | 2HFtk...jw8BT |
Mar 27 02:18 PM | Buy | $0.058035 | 0.059016 | 0.1109 | 0.051000 | $0.068912 | A7iAw...FVYgC |
Mar 27 02:18 PM | Buy | $0.058008 | 0.058987 | 0.1113 | 0.051000 | $0.068912 | AaMUs...G6gDn |
Mar 27 02:03 PM | Buy | $0.057952 | 0.058957 | 0.1116 | 0.051000 | $0.068878 | DwynC...QGSnk |
Mar 26 01:30 PM | Buy | $0.058290 | 0.058928 | 0.1120 | 0.051000 | $0.069286 | 2cKM3...8DeAh |
Mar 26 01:30 PM | Buy | $0.058263 | 0.058899 | 0.1124 | 0.051000 | $0.069286 | HUn1S...p8WM1 |
Mar 26 12:23 AM | Buy | $0.058591 | 0.058869 | 0.1128 | 0.051000 | $0.069687 | 4SLtj...wpfQN |
Mar 26 12:23 AM | Buy | $0.058563 | 0.058840 | 0.1131 | 0.051000 | $0.069687 | H5F9n...YYFUY |
Mar 25 11:56 PM | Buy | $0.058450 | 0.058732 | 0.7422 | 0.056481 | $0.056272 | 3jwU3...Qgd8z |
Mar 25 11:07 PM | Buy | $0.057959 | 0.058197 | 3.74 | 0.043065 | $0.042977 | 3aqmv...kh8c8 |
Mar 25 11:00 PM | Buy | $0.057502 | 0.057720 | 0.5582 | 0.054309 | $0.054188 | 3fHep...gMmn3 |
Mar 25 10:59 PM | Buy | $0.057432 | 0.057647 | 0.1308 | 0.051000 | $0.069719 | 9mMga...7UPeh |
Mar 25 10:59 PM | Buy | $0.057406 | 0.057620 | 0.1312 | 0.051000 | $0.069720 | Cj1BV...iDjR4 |
Mar 25 10:37 PM | Buy | $0.057379 | 0.057593 | 0.1317 | 0.051000 | $0.069719 | Ab8ws...erYW7 |
Mar 25 10:05 PM | Buy | $0.057328 | 0.057566 | 0.1322 | 0.051000 | $0.069686 | DbXsr...x5Baz |
Mar 25 10:04 PM | Buy | $0.057302 | 0.057539 | 0.1326 | 0.051000 | $0.069686 | EubN2...XohjA |
Mar 25 10:02 PM | Buy | $0.057267 | 0.057512 | 0.1331 | 0.051000 | $0.069674 | 9fre8...6tX9e |
Mar 25 10:02 PM | Buy | $0.057241 | 0.057486 | 0.1336 | 0.051000 | $0.069674 | BPid6...WMfWo |