USDC/ORYX Pool
The live USDC/ORYX price today is $1.0000, with a 24-hour trading volume of $0.0534. This pair has changed 0.24% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.0534
- 24h Buy Volume
- $0.0135
- 24h Sell Volume
- $0.0399
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
USDC (USDC) OryxChain (ORYX)Related Pools on Sui
USDT/USDCUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCstSUI/SUIUSDB/USDCWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/USDSUI on CetusUSDC/ETH on CetusUSDC/suiUSDe on CetusUSDC/CETUS on CetusRecent Transactions
- : 13482 USDC for -571140376632035 ORYX
- : -39961 USDC for 1701186404050656 ORYX
- : -26124 USDC for 1126374466495007 ORYX
- : 27459 USDC for -1183887719914165 ORYX
- : 17146 USDC for -732934049735361 ORYX
- : 36182 USDC for -1530850136659303 ORYX
- : 12715 USDC for -532966891137299 ORYX
- : -93727 USDC for 3989468460141253 ORYX
- : 59958 USDC for -2569162526632120 ORYX
- : -19167 USDC for 814674871667398 ORYX
USDC / ORYX
USDC/ORYX Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (ORYX) | USDC | ORYX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:47 PM | Buy | $1.0000 | 42.36M | 0.0135 | 571.14K | $0.0135 | AgVKf...4yJSE |
Apr 1 04:28 AM | Sell | $0.9976 | 42.57M | 0.0400 | 1.70M | $0.0399 | F8qdh...K3wvu |
Mar 31 03:42 PM | Sell | $1.00 | 43.12M | 0.0261 | 1.13M | $0.0261 | Fqwh6...nv5ma |
Mar 31 01:00 PM | Buy | $1.01 | 43.11M | 0.0275 | 1.18M | $0.0278 | HqZ4k...yVanS |
Mar 31 10:06 AM | Buy | $1.00 | 42.75M | 0.0171 | 732.93K | $0.0171 | HHcho...WYpy9 |
Mar 31 04:01 AM | Buy | $1.00 | 42.31M | 0.0362 | 1.53M | $0.0362 | 2QKAL...6WuRx |
Mar 31 02:28 AM | Buy | $0.9821 | 41.92M | 0.0127 | 532.97K | $0.0125 | 8msWK...6ihqG |
Mar 31 01:35 AM | Sell | $0.9999 | 42.56M | 0.0937 | 3.99M | $0.0937 | EsNVP...HAuDZ |
Mar 30 11:35 PM | Buy | $1.00 | 42.85M | 0.0600 | 2.57M | $0.0600 | 2BeZU...xZb3q |
Mar 30 01:23 PM | Sell | $1.00 | 42.50M | 0.0192 | 814.67K | $0.0192 | 3oLE4...XuxGv |
Mar 30 01:50 AM | Sell | $1.00 | 42.86M | 0.0240 | 1.03M | $0.0240 | 33dTQ...EX4zN |
Mar 29 05:30 AM | Buy | $1.00 | 42.95M | 0.0145 | 621.34K | $0.0145 | GKW36...pXNUv |
Mar 27 10:00 AM | Buy | $1.00 | 42.57M | 0.0312 | 1.33M | $0.0312 | 5WZQE...K2fPa |
Mar 26 04:39 PM | Buy | $0.9998 | 42.14M | 0.0223 | 940.48K | $0.0223 | 8PmLV...fGc2J |