ARTEMISII/SUI Pool
The live ARTEMISII/SUI price today is $38.93, with a 24-hour trading volume of $4.75K. This pair has changed 810.37M% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $38.93
- 24h Volume
- $4.75K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 1105
- 24h Buys
- 657
- 24h Sells
- 448
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 810.37M%
Tokens in this pool
To The Moon (ARTEMISII) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIRecent Transactions
- : 2310 ARTEMISII for -100000 SUI
- : 409993196832234 ARTEMISII for -3850987681 SUI
- : -492345793235481 ARTEMISII for 4624378394 SUI
- : 778520687413578 ARTEMISII for -7309393292 SUI
- : 774384266619882 ARTEMISII for -7247093556 SUI
- : 376195042503694 ARTEMISII for -3512218618 SUI
- : 682381394983010 ARTEMISII for -6356840161 SUI
- : 407544132619876 ARTEMISII for -3787973539 SUI
- : -313818926427879 ARTEMISII for 2915681863 SUI
- : -490491831991411 ARTEMISII for 4564750361 SUI
ARTEMISII / SUI
ARTEMISII/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | ARTEMISII | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:12 AM | Buy | $38.93 | 43.29 | 0.052310 | 0.031000 | $0.048994 | 3EEAs...u5LfR |
Apr 1 06:11 AM | Buy | $0.058443 | 0.059393 | 409.99K | 3.85 | $3.46 | E89t8...c64LR |
Apr 1 06:11 AM | Sell | $0.058443 | 0.059393 | 492.35K | 4.62 | $4.16 | 69KYa...1VQMk |
Apr 1 06:10 AM | Buy | $0.058435 | 0.059389 | 778.52K | 7.31 | $6.57 | FUDun...JU89y |
Apr 1 06:10 AM | Buy | $0.058407 | 0.059359 | 774.38K | 7.25 | $6.51 | 8oAqL...aKJ9y |
Apr 1 06:10 AM | Buy | $0.058386 | 0.059337 | 376.20K | 3.51 | $3.15 | 2XjhF...gFX72 |
Apr 1 06:10 AM | Buy | $0.058366 | 0.059316 | 682.38K | 6.36 | $5.71 | BphkW...CNKh5 |
Apr 1 06:10 AM | Buy | $0.058346 | 0.059295 | 407.54K | 3.79 | $3.40 | 5WYub...9D2rE |
Apr 1 06:09 AM | Sell | $0.058343 | 0.059291 | 313.82K | 2.92 | $2.62 | 4tj5h...67u9J |
Apr 1 06:09 AM | Sell | $0.058357 | 0.059307 | 490.49K | 4.56 | $4.10 | 6FibA...1Qvvz |
Apr 1 06:09 AM | Buy | $0.058335 | 0.059304 | 759.95K | 7.07 | $6.33 | HWpxQ...7GBa6 |
Apr 1 06:09 AM | Sell | $0.058331 | 0.059302 | 750.75K | 6.98 | $6.25 | 2hAU5...pws5b |
Apr 1 06:08 AM | Buy | $0.058326 | 0.059309 | 439.85K | 4.09 | $3.66 | A8wME...Kzb45 |
Apr 1 06:08 AM | Sell | $0.058328 | 0.059311 | 634.19K | 5.90 | $5.28 | 3X4h6...3dkHP |
Apr 1 06:07 AM | Buy | $0.058335 | 0.059319 | 317.98K | 2.96 | $2.65 | Fecvn...PAmK3 |
Apr 1 06:07 AM | Buy | $0.058317 | 0.059300 | 686.28K | 6.38 | $5.71 | 2Rqg7...xTJhm |
Apr 1 06:07 AM | Buy | $0.058299 | 0.059280 | 353.04K | 3.28 | $2.93 | BCLUM...sxMxZ |
Apr 1 06:07 AM | Buy | $0.058278 | 0.059258 | 771.98K | 7.15 | $6.39 | Anihh...dZUvE |
Apr 1 06:06 AM | Buy | $0.058255 | 0.059234 | 510.77K | 4.72 | $4.22 | AQa7m...4CkNm |
Apr 1 06:06 AM | Buy | $0.058239 | 0.059216 | 435.71K | 4.02 | $3.59 | 5igkC...JJPPu |
Apr 1 06:06 AM | Buy | $0.058222 | 0.059198 | 522.75K | 4.81 | $4.30 | 5WMLN...6cgJL |
Apr 1 06:06 AM | Sell | $0.058218 | 0.059194 | 455.85K | 4.19 | $3.75 | 96Sqn...wHEjW |
Apr 1 06:06 AM | Buy | $0.058215 | 0.059192 | 706.95K | 6.50 | $5.81 | 2mQAL...Kmmnt |
Apr 1 06:06 AM | Buy | $0.058198 | 0.059172 | 325.20K | 2.98 | $2.67 | qjuZU...PeTsJ |
Apr 1 06:05 AM | Sell | $0.058196 | 0.059172 | 402.34K | 3.69 | $3.30 | EmJBj...nFKf2 |
Apr 1 06:05 AM | Buy | $0.058176 | 0.059173 | 442.54K | 4.06 | $3.62 | 6nP5x...BCfBR |
Apr 1 06:05 AM | Buy | $0.058156 | 0.059153 | 585.21K | 5.36 | $4.77 | GwDgU...daqUJ |
Apr 1 06:04 AM | Buy | $0.058133 | 0.059128 | 780.23K | 7.12 | $6.35 | 5USsG...2mZcF |
Apr 1 06:04 AM | Buy | $0.058110 | 0.059102 | 604.14K | 5.50 | $4.90 | DJMBd...ffGCR |
Apr 1 06:04 AM | Sell | $0.058108 | 0.059100 | 579.78K | 5.28 | $4.70 | 2Jwjt...PguGc |
Apr 1 06:04 AM | Buy | $0.058110 | 0.059102 | 521.15K | 4.74 | $4.23 | 6Px4e...yEn1w |
Apr 1 06:04 AM | Buy | $0.058090 | 0.059079 | 712.40K | 6.47 | $5.76 | 39Z3Z...uLH1Q |
Apr 1 06:03 AM | Sell | $0.058089 | 0.059079 | 790.31K | 7.17 | $6.39 | 5sYRc...uHYYL |
Apr 1 06:03 AM | Buy | $0.058094 | 0.059084 | 646.86K | 5.88 | $5.24 | J7KCb...avZXD |
Apr 1 06:03 AM | Sell | $0.058091 | 0.059080 | 578.60K | 5.25 | $4.68 | G8FBg...GNiKz |
Apr 1 06:03 AM | Buy | $0.058097 | 0.059087 | 343.91K | 3.12 | $2.78 | 6LoGX...ANCyb |
Apr 1 06:02 AM | Buy | $0.058084 | 0.059072 | 437.61K | 3.97 | $3.54 | AcuJP...64aah |
Apr 1 06:02 AM | Buy | $0.058069 | 0.059055 | 473.55K | 4.29 | $3.82 | FRfHm...fFR7L |
Apr 1 06:02 AM | Buy | $0.058056 | 0.059040 | 347.74K | 3.14 | $2.80 | J2U3C...9adq9 |
Apr 1 06:01 AM | Sell | $0.058058 | 0.059042 | 544.64K | 4.92 | $4.39 | FZovT...PWWdS |
Apr 1 06:01 AM | Sell | $0.058079 | 0.059066 | 764.93K | 6.93 | $6.18 | 3wZkZ...XkCUJ |
Apr 1 06:01 AM | Sell | $0.058103 | 0.059093 | 657.08K | 5.97 | $5.32 | 6wzzR...bQ9dE |
Apr 1 06:01 AM | Sell | $0.058124 | 0.059119 | 732.23K | 6.68 | $5.95 | FQGEL...Lo6Mi |
Apr 1 06:00 AM | Sell | $0.058145 | 0.059141 | 471.49K | 4.31 | $3.84 | C6mpo...vn9P8 |
Apr 1 06:00 AM | Buy | $0.058142 | 0.059138 | 742.58K | 6.79 | $6.05 | 8buzS...xM3wW |
Apr 1 06:00 AM | Sell | $0.058137 | 0.059132 | 551.48K | 5.04 | $4.49 | 9Cpsc...B7QLJ |
Apr 1 06:00 AM | Sell | $0.058154 | 0.059151 | 415.50K | 3.80 | $3.39 | Cu963...MueGw |
Apr 1 05:59 AM | Buy | $0.058153 | 0.059151 | 505.50K | 4.63 | $4.12 | 3u75e...9FFrM |
Apr 1 05:59 AM | Sell | $0.058156 | 0.059155 | 809.86K | 7.41 | $6.61 | 3Nei4...qjotX |
Apr 1 05:59 AM | Buy | $0.058166 | 0.059166 | 322.82K | 2.96 | $2.64 | 2iAvf...tx2Qq |
Apr 1 05:59 AM | Sell | $0.058172 | 0.059172 | 768.24K | 7.05 | $6.28 | 7BHG4...FxT7k |
Apr 1 05:58 AM | Buy | $0.058174 | 0.059174 | 750.19K | 6.88 | $6.13 | HiQiy...JrKdL |
Apr 1 05:58 AM | Sell | $0.058168 | 0.059168 | 525.89K | 4.82 | $4.30 | D7FWE...rEesk |
Apr 1 05:58 AM | Sell | $0.058184 | 0.059186 | 405.40K | 3.72 | $3.32 | BKnS2...jUdFV |
Apr 1 05:57 AM | Buy | $0.058183 | 0.059184 | 604.39K | 5.55 | $4.95 | F3XkF...qXdde |
Apr 1 05:57 AM | Sell | $0.058181 | 0.059183 | 629.03K | 5.78 | $5.15 | DT5mZ...AsM1E |
Apr 1 05:57 AM | Sell | $0.058203 | 0.059206 | 629.14K | 5.79 | $5.16 | C5sG3...X2oDU |
Apr 1 05:57 AM | Buy | $0.058205 | 0.059209 | 578.45K | 5.33 | $4.75 | 3T4Bk...GwTAk |
Apr 1 05:56 AM | Buy | $0.058186 | 0.059188 | 527.32K | 4.84 | $4.32 | 32Jaa...tn8ud |
Apr 1 05:56 AM | Buy | $0.058166 | 0.059165 | 708.23K | 6.49 | $5.78 | FhtZa...kpLsV |
Apr 1 05:56 AM | Buy | $0.058146 | 0.059144 | 425.98K | 3.89 | $3.47 | 2wCRr...9MTCa |
Apr 1 05:56 AM | Buy | $0.058128 | 0.059124 | 599.28K | 5.47 | $4.87 | 5SFmT...zcA6x |
Apr 1 05:55 AM | Buy | $0.058110 | 0.059104 | 488.96K | 4.45 | $3.97 | 8QF2W...oNh71 |
Apr 1 05:55 AM | Buy | $0.058089 | 0.059080 | 780.53K | 7.09 | $6.31 | 3jxYY...PJU1X |
Apr 1 05:55 AM | Buy | $0.058066 | 0.059055 | 589.31K | 5.34 | $4.75 | A5uv9...H7QqB |
Apr 1 05:55 AM | Sell | $0.058068 | 0.059056 | 766.69K | 6.94 | $6.19 | 5cHpc...jqTNs |
Apr 1 05:54 AM | Sell | $0.058093 | 0.059086 | 804.26K | 7.31 | $6.51 | ETZo7...eU3ZH |
Apr 1 05:54 AM | Buy | $0.058100 | 0.059094 | 460.07K | 4.18 | $3.73 | A79ta...H1kT1 |
Apr 1 05:54 AM | Buy | $0.058087 | 0.059079 | 343.11K | 3.11 | $2.77 | 3Ae3o...YXTC9 |
Apr 1 05:53 AM | Buy | $0.058074 | 0.059064 | 449.91K | 4.08 | $3.63 | DHoiB...xxrvb |
Apr 1 05:53 AM | Buy | $0.058057 | 0.059045 | 583.59K | 5.28 | $4.70 | H9sYS...MhxgQ |
Apr 1 05:53 AM | Sell | $0.058057 | 0.059045 | 697.98K | 6.31 | $5.62 | J5w9w...qXRDc |
Apr 1 05:53 AM | Sell | $0.058074 | 0.059065 | 365.61K | 3.31 | $2.95 | 4MGQE...ruLYt |
Apr 1 05:52 AM | Buy | $0.058074 | 0.059064 | 500.62K | 4.54 | $4.04 | AUrhW...c1pPo |
Apr 1 05:52 AM | Sell | $0.058070 | 0.059060 | 380.08K | 3.44 | $3.07 | 2QcH2...B79v2 |
Apr 1 05:52 AM | Buy | $0.058064 | 0.059054 | 794.68K | 7.19 | $6.41 | CLonc...VXwLE |
Apr 1 05:52 AM | Sell | $0.058060 | 0.059051 | 715.81K | 6.48 | $5.77 | GFACP...dVodA |
Apr 1 05:51 AM | Buy | $0.058064 | 0.059055 | 587.67K | 5.32 | $4.74 | DZkdv...F2PGk |
Apr 1 05:51 AM | Sell | $0.058058 | 0.059050 | 386.03K | 3.49 | $3.11 | 3c4fC...HY7A9 |
Apr 1 05:51 AM | Sell | $0.058073 | 0.059067 | 539.59K | 4.89 | $4.36 | HxRPa...MczSA |
Apr 1 05:50 AM | Buy | $0.058075 | 0.059069 | 514.22K | 4.66 | $4.15 | EuWrY...UwNMj |
Apr 1 05:50 AM | Sell | $0.058073 | 0.059068 | 528.39K | 4.79 | $4.27 | 9emeE...uYm1R |
Apr 1 05:50 AM | Buy | $0.058065 | 0.059071 | 433.22K | 3.93 | $3.49 | Az5Lt...qwFF7 |
Apr 1 05:50 AM | Buy | $0.058047 | 0.059057 | 326.17K | 2.95 | $2.62 | Em334...YmvWF |
Apr 1 05:49 AM | Sell | $0.058046 | 0.059056 | 369.45K | 3.35 | $2.97 | FTpSw...ihfj5 |
Apr 1 05:49 AM | Sell | $0.058061 | 0.059073 | 558.70K | 5.07 | $4.50 | FAmsM...fLGAP |
Apr 1 05:49 AM | Sell | $0.058082 | 0.059097 | 693.93K | 6.31 | $5.61 | DSDeZ...YjJX4 |
Apr 1 05:49 AM | Buy | $0.058090 | 0.059106 | 292.12K | 2.66 | $2.36 | 5hCeb...RUfch |
Apr 1 05:48 AM | Buy | $0.058074 | 0.059088 | 695.54K | 6.32 | $5.62 | 38Hdz...sSkPg |
Apr 1 05:48 AM | Buy | $0.058056 | 0.059067 | 415.42K | 3.77 | $3.35 | 8YWnx...av3Jh |
Apr 1 05:48 AM | Sell | $0.058056 | 0.059068 | 556.51K | 5.05 | $4.48 | 7wboP...7X1HV |
Apr 1 05:48 AM | Buy | $0.058059 | 0.059070 | 513.34K | 4.66 | $4.14 | CYnH6...GVciz |
Apr 1 05:47 AM | Buy | $0.058036 | 0.059050 | 599.38K | 5.42 | $4.82 | Cgb71...UCJQ5 |
Apr 1 05:47 AM | Buy | $0.058017 | 0.059031 | 416.87K | 3.76 | $3.34 | J5QYS...STg4o |
Apr 1 05:47 AM | Sell | $0.058018 | 0.059031 | 530.26K | 4.79 | $4.25 | 27X3y...pa3hB |
Apr 1 05:47 AM | Sell | $0.058036 | 0.059054 | 681.48K | 6.17 | $5.48 | 3FUhc...YpVpo |
Apr 1 05:46 AM | Buy | $0.058041 | 0.059058 | 527.84K | 4.78 | $4.24 | 8NqR2...h2eiS |
Apr 1 05:46 AM | Sell | $0.058035 | 0.059052 | 280.29K | 2.54 | $2.25 | 4jqZc...qUCMv |
Apr 1 05:46 AM | Buy | $0.058030 | 0.059046 | 684.36K | 6.19 | $5.49 | 4h4Np...vNPD3 |
Apr 1 05:46 AM | Buy | $0.058012 | 0.059025 | 439.96K | 3.97 | $3.52 | DkQEv...sEo57 |