SOL/USD₮0 Pool
The live SOL/USD₮0 price today is $89.29, with a 24-hour trading volume of $0.0102. This pair has changed 0,00% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $89.29
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SOL (Wrapped SOL)
SOL/WETH on Uniswap V3SOL/USDC on Uniswap V3SOL/WETH on PancakeSwap V3SOL/USDC on Camelot V3SOL/JitoSOL on Balancer V2SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USDC on Uniswap V4SOL/BUZ on SushiSwap V3Recent Transactions
- : 113269 SOL for -10322 USD₮0
- : 183533 SOL for -17689 USD₮0
- : 3320753 SOL for -339563 USD₮0
- : 7643514 SOL for -811559 USD₮0
- : 6414630 SOL for -715020 USD₮0
- : -17534660 SOL for 1883007 USD₮0
- : 6080904 SOL for -570521 USD₮0
- : -27548733 SOL for 2579236 USD₮0
- : 23154811 SOL for -2164306 USD₮0
- : -34545174 SOL for 3226895 USD₮0
SOL / USD₮0
SOL/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | SOL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:36 PM | Buy | $89.29 | 89.29 | 0.031133 | 0.0103 | $0.0101 | 0xfc1...207f7 |
Mar 18 11:33 AM | Buy | $93.15 | 93.12 | 0.031836 | 0.0177 | $0.0171 | 0xe64...e9b11 |
Mar 18 11:33 AM | Buy | $99.91 | 99.88 | 0.023321 | 0.3396 | $0.3318 | 0x8a4...df73c |
Mar 18 11:32 AM | Buy | $103.52 | 103.48 | 0.027644 | 0.8116 | $0.7912 | 0xd4a...d2727 |
Mar 18 11:32 AM | Buy | $109.08 | 109.04 | 0.026415 | 0.7150 | $0.6997 | 0xd4d...92b15 |
Mar 18 11:32 AM | Sell | $114.09 | 114.06 | 0.0175 | 1.88 | $2.00 | 0x3a0...44805 |
Mar 16 06:24 AM | Buy | $93.79 | 93.79 | 0.026081 | 0.5705 | $0.5703 | 0xf72...f6699 |
Mar 16 06:19 AM | Sell | $93.96 | 93.95 | 0.0275 | 2.58 | $2.59 | 0x468...13d97 |
Mar 16 06:12 AM | Buy | $93.21 | 93.21 | 0.0232 | 2.16 | $2.16 | 0xbd1...f804b |
Mar 16 05:36 AM | Sell | $93.83 | 93.83 | 0.0345 | 3.23 | $3.24 | 0x67e...c8fe5 |
Mar 16 05:14 AM | Sell | $92.91 | 92.90 | 0.025240 | 0.4867 | $0.4868 | 0x0ca...d6284 |
Mar 16 03:33 AM | Sell | $92.77 | 92.76 | 0.033014 | 0.0280 | $0.0280 | 0x6ac...be3af |
Mar 16 03:33 AM | Sell | $92.77 | 92.75 | 0.033013 | 0.0280 | $0.0279 | 0xc59...022a5 |
Mar 16 03:30 AM | Sell | $92.76 | 92.74 | 0.0226 | 2.09 | $2.10 | 0x940...fec0f |
Mar 16 03:24 AM | Sell | $92.16 | 92.14 | 0.0230 | 2.11 | $2.12 | 0x3c5...47913 |
Mar 16 03:12 AM | Sell | $91.55 | 91.54 | 0.024290 | 0.3926 | $0.3927 | 0xe0e...95caa |
Mar 16 02:26 AM | Buy | $91.44 | 91.42 | 0.0227 | 2.08 | $2.08 | 0x9f3...c39ae |
Mar 16 12:29 AM | Buy | $92.04 | 92.02 | 0.0223 | 2.05 | $2.05 | 0x358...2115c |
Mar 16 12:04 AM | Sell | $92.62 | 92.61 | 0.0184 | 1.70 | $1.70 | 0xbf6...5bc87 |
Mar 15 11:49 PM | Sell | $92.14 | 92.12 | 0.0363 | 3.32 | $3.34 | 0x901...17050 |
