WAVAX/MOANI Pool
The live WAVAX/MOANI price today is $9.51, with a 24-hour trading volume of $0.4673. This pair has changed 1.51% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $9.51
- 24h Volume
- $0.4673
- 24h Buy Volume
- $0.4673
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped AVAX (WAVAX) MOANI (MOANI)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 4377018350131152 WAVAX for -542113985520358850000 MOANI
- : 17187367626381762 WAVAX for -2.0535052705932832e+21 MOANI
- : 4225782040801180 WAVAX for -487315788871167200000 MOANI
- : 4649584474011580 WAVAX for -528506082729803500000 MOANI
- : 4519805985390295 WAVAX for -506205213335588700000 MOANI
- : 13166744822002920 WAVAX for -1.433679239982926e+21 MOANI
- : -4310765229047808 WAVAX for 458198759991698850000 MOANI
- : -8186469967462400 WAVAX for 887481879720338900000 MOANI
- : -2929726695931904 WAVAX for 323253462655897700000 MOANI
- : -2917823151597037 WAVAX for 324966841891612400000 MOANI
WAVAX / MOANI
WAVAX/MOANI Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (MOANI) | WAVAX | MOANI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:40 AM | Buy | $9.51 | 124.15K | 0.024378 | 542.11 | $0.0416 | 0xba3...b9f2f |
Mar 20 12:35 AM | Buy | $9.50 | 122.33K | 0.0172 | 2.05K | $0.1633 | 0x196...052b3 |
Mar 20 12:35 AM | Buy | $9.50 | 115.54K | 0.024226 | 487.32 | $0.0401 | 0xbde...10549 |
Mar 20 12:34 AM | Buy | $9.50 | 113.96K | 0.024650 | 528.51 | $0.0442 | 0x9e4...6bfec |
Mar 19 08:08 PM | Buy | $9.51 | 112.25K | 0.024520 | 506.21 | $0.0430 | 0xb78...e2d59 |
Mar 19 03:32 PM | Buy | $9.37 | 110.63K | 0.0132 | 1.43K | $0.1234 | 0x0f7...c617e |
Mar 18 03:42 PM | Sell | $9.55 | 106.11K | 0.024311 | 458.20 | $0.0412 | 0x48b...f043e |
Mar 18 12:50 PM | Sell | $9.80 | 107.55K | 0.028187 | 887.48 | $0.0802 | 0x208...feb27 |
Mar 18 08:45 AM | Sell | $10.25 | 110.37K | 0.022930 | 323.25 | $0.0300 | 0xc51...ec976 |
Mar 18 06:17 AM | Sell | $10.28 | 111.41K | 0.022918 | 324.97 | $0.0300 | 0x152...2da37 |
Mar 17 01:46 PM | Sell | $10.26 | 112.46K | 0.0138 | 1.58K | $0.1415 | 0xf7d...97400 |
Mar 17 05:21 AM | Sell | $10.32 | 117.62K | 0.023331 | 391.87 | $0.0344 | 0x92a...578b0 |
Mar 16 10:15 PM | Sell | $10.45 | 118.91K | 0.0109 | 1.31K | $0.1140 | 0x2ba...56269 |
Mar 16 09:00 AM | Buy | $10.25 | 123.32K | 0.0110 | 1.34K | $0.1125 | 0x62b...978eb |
Mar 16 03:58 AM | Buy | $10.28 | 118.87K | 0.029467 | 1.11K | $0.0973 | 0xc2f...96575 |
Mar 16 01:22 AM | Buy | $9.94 | 115.21K | 0.023185 | 366.85 | $0.0316 | 0x3b3...ab3ef |
Mar 15 07:32 AM | Buy | $9.71 | 114.02K | 0.023041 | 346.74 | $0.0295 | 0xf02...c8bc1 |
Mar 14 03:58 PM | Sell | $9.57 | 112.90K | 0.024535 | 513.12 | $0.0434 | 0x95a...bc147 |
Mar 14 06:56 AM | Sell | $9.62 | 114.57K | 0.022747 | 314.50 | $0.0264 | 0x345...bc5b6 |
Mar 14 06:56 AM | Sell | $9.62 | 115.60K | 0.022515 | 290.36 | $0.0242 | 0x87b...b156e |
