WAVAX/Nala Pool
The live WAVAX/Nala price today is $9.51, with a 24-hour trading volume of $0.0301. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.51
- 24h Volume
- $0.0301
- 24h Buy Volume
- $0.0301
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped AVAX (WAVAX) [:Mark-King: Nala.] (Nala)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 3165039803922713 WAVAX for -3.923313324049186e+22 Nala
- : -9488534655698744 WAVAX for 1.1741884614905469e+23 Nala
- : -2575685660820281 WAVAX for 3.2136510048958704e+22 Nala
- : 3652948706824966 WAVAX for -4.581773709172564e+22 Nala
- : -2386252253441177 WAVAX for 2.9724867012777973e+22 Nala
- : 3508403631465984 WAVAX for -4.393236193437714e+22 Nala
- : -3801449088305225 WAVAX for 4.732620063301334e+22 Nala
- : 4350907514649119 WAVAX for -5.44718061264397e+22 Nala
- : 4752497387113509 WAVAX for -5.913036911818789e+22 Nala
- : 6310176125197446 WAVAX for -7.792137413090634e+22 Nala
WAVAX / Nala
WAVAX/Nala Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (Nala) | WAVAX | Nala | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:43 PM | Buy | $9.51 | 12.39M | 0.023166 | 39.23K | $0.0301 | 0x957...dbe81 |
Mar 18 03:25 PM | Sell | $9.55 | 12.33M | 0.029489 | 117.42K | $0.0906 | 0xe25...baa69 |
Mar 16 11:08 PM | Sell | $10.41 | 12.49M | 0.022576 | 32.14K | $0.0268 | 0xa40...7d1a6 |
Mar 16 11:08 PM | Buy | $10.41 | 12.54M | 0.023653 | 45.82K | $0.0380 | 0xec3...a7daf |
Mar 16 06:11 AM | Sell | $10.42 | 12.47M | 0.022387 | 29.72K | $0.0249 | 0x7ed...c86d6 |
Mar 16 06:11 AM | Buy | $10.42 | 12.51M | 0.023509 | 43.93K | $0.0366 | 0xd95...6aecd |
Mar 16 05:36 AM | Sell | $10.42 | 12.45M | 0.023802 | 47.33K | $0.0396 | 0x018...68279 |
Mar 16 05:36 AM | Buy | $10.42 | 12.52M | 0.024351 | 54.47K | $0.0453 | 0x87a...b5db7 |
Mar 16 04:25 AM | Buy | $10.37 | 12.45M | 0.024753 | 59.13K | $0.0493 | 0x395...aa537 |
Mar 16 04:03 AM | Buy | $10.28 | 12.36M | 0.026311 | 77.92K | $0.0649 | 0x82a...b4dc6 |
Mar 16 02:01 AM | Buy | $10.00 | 12.26M | 0.023689 | 45.24K | $0.0369 | 0xa55...b5865 |
Mar 14 10:42 AM | Sell | $9.56 | 12.20M | 0.022431 | 29.61K | $0.0232 | 0xbb4...f1e49 |
Mar 13 10:59 PM | Sell | $9.71 | 12.24M | 0.022111 | 25.79K | $0.0205 | 0x66e...0dcd5 |
Mar 13 03:30 PM | Buy | $9.98 | 12.27M | 0.023349 | 41.13K | $0.0334 | 0x29f...fb316 |
Mar 13 01:50 PM | Sell | $10.22 | 12.22M | 0.024124 | 50.37K | $0.0422 | 0x451...5014d |
Mar 13 01:50 PM | Buy | $10.22 | 12.29M | 0.027959 | 97.55K | $0.0813 | 0x4cc...228f6 |
Mar 13 12:40 PM | Sell | $10.10 | 12.15M | 0.022709 | 32.88K | $0.0274 | 0x6d9...ac0ad |
Mar 13 12:40 PM | Buy | $10.10 | 12.20M | 0.023878 | 47.32K | $0.0392 | 0x036...3e4ab |
Mar 13 06:09 AM | Buy | $9.94 | 12.13M | 0.024434 | 53.80K | $0.0441 | 0x789...3b102 |
Mar 13 01:30 AM | Buy | $9.89 | 12.06M | 0.025442 | 65.60K | $0.0538 | 0x291...41142 |
