CAI/WAVAX Pool
The live CAI/WAVAX price today is $28.68, with a 24-hour trading volume of $0.1399. This pair has changed 0.17% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $28.68
- 24h Volume
- $0.1399
- 24h Buy Volume
- $0.0742
- 24h Sell Volume
- $0.0656
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Colony Avalanche Index (CAI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading CAI (Colony Avalanche Index)
CAI/WAVAX on LFJCAI/WAVAX on Uniswap v3CAI/AMI on LFJRecent Transactions
- : 524204511140438 CAI for -1591673185155070 WAVAX
- : 610570098028654 CAI for -1897832187103891 WAVAX
- : 646486084557352 CAI for -2062928851623861 WAVAX
- : 211423068041515 CAI for -686952486150121 WAVAX
- : -2149669810048791 CAI for 6749002839706196 WAVAX
- : 525340369872037 CAI for -1584520128904673 WAVAX
- : -1421585744110637 CAI for 4236058433039800 WAVAX
- : -975127872677324 CAI for 2768935582449420 WAVAX
- : -215846526983274 CAI for 598634972814267 WAVAX
- : 1299281556607026 CAI for -3659457276370436 WAVAX
CAI / WAVAX
CAI/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CAI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:53 PM | Buy | $28.68 | 3.01 | 0.035243 | 0.021592 | $0.0150 | 0xe0e...cc151 |
Mar 19 08:53 PM | Buy | $29.31 | 3.08 | 0.036106 | 0.021898 | $0.0179 | 0x29f...3d2ca |
Mar 19 08:53 PM | Buy | $30.06 | 3.16 | 0.036465 | 0.022063 | $0.0194 | 0xca0...18741 |
Mar 19 08:53 PM | Buy | $30.89 | 3.24 | 0.032115 | 0.036870 | $0.026531 | 0x7f4...0e01b |
Mar 19 08:53 PM | Sell | $31.16 | 3.27 | 0.022150 | 0.026750 | $0.0670 | 0xf15...5c990 |
Mar 19 11:31 AM | Buy | $28.63 | 2.99 | 0.035254 | 0.021585 | $0.0150 | 0x1b6...8de71 |
Mar 19 01:06 AM | Sell | $29.56 | 3.06 | 0.021422 | 0.024237 | $0.0420 | 0x189...a1fd2 |
Mar 16 02:48 PM | Sell | $29.11 | 2.89 | 0.039752 | 0.022769 | $0.0284 | 0xa2f...8150a |
Mar 16 02:48 PM | Sell | $28.00 | 2.78 | 0.032159 | 0.035987 | $0.026045 | 0x687...b6ea2 |
Mar 16 02:35 PM | Buy | $27.84 | 2.75 | 0.021300 | 0.023660 | $0.0362 | 0x1c5...aaf41 |
Mar 16 01:26 PM | Buy | $29.52 | 2.90 | 0.034926 | 0.021438 | $0.0145 | 0xad0...3b4e1 |
Mar 16 04:59 AM | Buy | $30.78 | 2.96 | 0.035227 | 0.021558 | $0.0161 | 0x5a3...9f2bc |
Mar 15 11:52 PM | Buy | $29.95 | 3.02 | 0.031828 | 0.035522 | $0.025473 | 0x531...dd4a2 |
Mar 15 02:13 AM | Sell | $29.63 | 3.04 | 0.021072 | 0.023201 | $0.0318 | 0x4fc...608be |
Mar 14 02:14 PM | Sell | $27.87 | 2.91 | 0.038524 | 0.022449 | $0.0238 | 0xab6...fe1ab |
Mar 14 02:14 PM | Sell | $26.94 | 2.82 | 0.032254 | 0.036335 | $0.026071 | 0xd5c...195d3 |
Mar 14 02:14 PM | Buy | $26.70 | 2.79 | 0.021606 | 0.024611 | $0.0429 | 0x870...ff70a |
Mar 13 03:49 PM | Buy | $29.62 | 2.97 | 0.039121 | 0.022756 | $0.0270 | 0x424...2a1d7 |
