OH/WAVAX Pool
The live OH/WAVAX price today is $0.032023, with a 24-hour trading volume of $0.1902. This pair has changed -3.21% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032023
- 24h Volume
- $0.1902
- 24h Buy Volume
- $0.0741
- 24h Sell Volume
- $0.1161
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.21%
Tokens in this pool
Oh! Finance (OH) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 66836487663914460000 OH for -1422345752625082 WAVAX
- : 15893398953095678000 OH for -338110061936166 WAVAX
- : -567339111160000000000 OH for 12024757744077426 WAVAX
- : 151268030165833800000 OH for -3231039542441236 WAVAX
- : 16533180163973358000 OH for -352895635730785 WAVAX
- : 110542697911205600000 OH for -2358242093515812 WAVAX
- : 55872835449401900000 OH for -1191122210460947 WAVAX
- : 87433442844338160000 OH for -1862826488374530 WAVAX
- : -1.8469058227226885e+21 OH for 39403782638245900 WAVAX
- : 108104694119259640000 OH for -2337253265904528 WAVAX
OH / WAVAX
OH/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | OH | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:05 AM | Buy | $0.032023 | 0.042123 | 66.84 | 0.021423 | $0.0135 | 0x787...cca67 |
Mar 19 08:05 AM | Buy | $0.032022 | 0.042122 | 15.89 | 0.033382 | $0.023213 | 0xf61...8d6fc |
Mar 18 07:30 PM | Sell | $0.032048 | 0.042121 | 567.34 | 0.0120 | $0.1161 | 0x38c...8fda1 |
Mar 18 03:24 PM | Buy | $0.032035 | 0.042131 | 151.27 | 0.023232 | $0.0308 | 0xec2...fbe25 |
Mar 18 01:20 PM | Buy | $0.032084 | 0.042129 | 16.53 | 0.033529 | $0.023445 | 0xf0a...61442 |
Mar 18 01:15 PM | Buy | $0.032090 | 0.042128 | 110.54 | 0.022359 | $0.0231 | 0xbc4...85f2b |
Mar 18 07:34 AM | Buy | $0.032177 | 0.042126 | 55.87 | 0.021192 | $0.0122 | 0xb8d...278e6 |
Mar 17 06:20 AM | Buy | $0.032196 | 0.042125 | 87.43 | 0.021863 | $0.0192 | 0x0d6...72997 |
Mar 17 05:23 AM | Sell | $0.032190 | 0.042124 | 1.85K | 0.0394 | $0.4044 | 0x0bb...d68fc |
Mar 16 10:39 AM | Buy | $0.032200 | 0.042157 | 108.10 | 0.022338 | $0.0238 | 0x527...7f07d |
Mar 16 10:39 AM | Buy | $0.032198 | 0.042155 | 93.86 | 0.022028 | $0.0206 | 0x08e...04ae7 |
Mar 16 09:40 AM | Buy | $0.032216 | 0.042153 | 48.34 | 0.021044 | $0.0107 | 0xa25...38a83 |
Mar 16 04:23 AM | Sell | $0.032228 | 0.042152 | 86.50 | 0.021857 | $0.0193 | 0xecb...dcdf9 |
Mar 16 04:09 AM | Sell | $0.032226 | 0.042154 | 16.02 | 0.033440 | $0.023565 | 0x316...c1886 |
Mar 16 04:08 AM | Sell | $0.032221 | 0.042154 | 22.56 | 0.034845 | $0.025009 | 0xcc5...d7a86 |
Mar 15 11:06 PM | Sell | $0.032156 | 0.042155 | 66.78 | 0.021435 | $0.0144 | 0xd78...c14a9 |
Mar 15 10:50 AM | Sell | $0.032116 | 0.042156 | 44.45 | 0.039555 | $0.029402 | 0xe6d...2d3ec |
Mar 14 07:39 PM | Buy | $0.032064 | 0.042157 | 8.48 | 0.031835 | $0.021751 | 0x585...4ed7c |
Mar 14 12:55 AM | Buy | $0.032086 | 0.042157 | 50.67 | 0.021096 | $0.0106 | 0xeda...d343a |
Mar 13 09:33 PM | Buy | $0.032106 | 0.042156 | 71.94 | 0.021555 | $0.0151 | 0xa4a...4f567 |