WAVAX/MeaningOfNumbers Pool
The live WAVAX/MeaningOfNumbers price today is $9.49, with a 24-hour trading volume of $1.08. This pair has changed -1.01% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.49
- 24h Volume
- $1.08
- 24h Buy Volume
- $0.5221
- 24h Sell Volume
- $0.5562
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped AVAX (WAVAX) [:Impurest-Maven: MeaningOfNumbers.] (MeaningOfNumbers)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 16908354478818624 WAVAX for -8.363550927308033e+28 MeaningOfNumbers
- : 16866813644119464 WAVAX for -8.325468498443139e+28 MeaningOfNumbers
- : 8451814892387903 WAVAX for -4.165254497624638e+28 MeaningOfNumbers
- : 12528628554017288 WAVAX for -6.166351952561057e+28 MeaningOfNumbers
- : -25188010123329536 WAVAX for 1.2332482581877635e+29 MeaningOfNumbers
- : -7415469676083047 WAVAX for 3.6380846932055553e+28 MeaningOfNumbers
- : -25605531406597044 WAVAX for 1.2588081094525862e+29 MeaningOfNumbers
- : -35194508886101708 WAVAX for 1.7367748314280543e+29 MeaningOfNumbers
- : 11838985542800428 WAVAX for -5.886011604119384e+28 MeaningOfNumbers
- : 93998635115352370 WAVAX for -4.642598486907048e+29 MeaningOfNumbers
WAVAX / MeaningOfNumbers
WAVAX/MeaningOfNumbers Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (MeaningOfNumbers) | WAVAX | MeaningOfNumbers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | Buy | $9.49 | 4.94T | 0.0169 | 83.64B | $0.1604 | 0xda1...28b0c |
Mar 19 12:25 PM | Buy | $9.51 | 4.93T | 0.0169 | 83.25B | $0.1604 | 0xf58...fa9b7 |
Mar 19 12:14 PM | Buy | $9.52 | 4.92T | 0.028452 | 41.65B | $0.0804 | 0x774...c2114 |
Mar 19 09:58 AM | Buy | $9.60 | 4.91T | 0.0125 | 61.66B | $0.1203 | 0x2b7...24af2 |
Mar 18 04:11 PM | Sell | $9.54 | 4.90T | 0.0252 | 123.32B | $0.2402 | 0xbeb...47d27 |
Mar 18 03:56 PM | Sell | $9.57 | 4.92T | 0.027416 | 36.38B | $0.0710 | 0x1e0...5f2a4 |
Mar 18 03:00 PM | Sell | $9.58 | 4.92T | 0.0256 | 125.88B | $0.2454 | 0x3de...b4a9d |
Mar 18 12:32 PM | Sell | $9.81 | 4.94T | 0.0352 | 173.68B | $0.3453 | 0x761...8509d |
Mar 16 11:41 PM | Buy | $10.50 | 4.96T | 0.0118 | 58.86B | $0.1243 | 0x75f...c194f |
Mar 16 03:39 AM | Buy | $10.36 | 4.95T | 0.0940 | 464.26B | $0.9734 | 0x158...239d6 |
Mar 15 11:09 PM | Buy | $10.03 | 4.90T | 0.0296 | 144.86B | $0.2964 | 0xaaf...4774a |
Mar 14 09:52 AM | Sell | $9.57 | 4.88T | 0.0151 | 73.50B | $0.1444 | 0x3c1...1d77d |
Mar 14 12:46 AM | Sell | $9.67 | 4.89T | 0.0203 | 99.06B | $0.1964 | 0x7da...66ea5 |
Mar 13 01:39 PM | Buy | $10.21 | 4.90T | 0.0304 | 149.04B | $0.3102 | 0x638...6c7df |
Mar 13 01:09 PM | Buy | $10.12 | 4.88T | 0.0181 | 88.54B | $0.1832 | 0xbc9...65cb1 |
Mar 13 10:34 AM | Buy | $10.00 | 4.87T | 0.0154 | 75.04B | $0.1538 | 0x6e3...f340a |
Mar 13 09:57 AM | Buy | $9.95 | 4.86T | 0.026902 | 33.63B | $0.0687 | 0x3bb...4d4e4 |
Mar 13 02:09 AM | Buy | $9.98 | 4.86T | 0.0141 | 68.62B | $0.1407 | 0xe6f...06ed6 |
Mar 13 12:53 AM | Buy | $9.80 | 4.85T | 0.0474 | 229.98B | $0.4648 | 0x89f...3f836 |
