29,771,213 Pools27,501,888 Tokens

GIVE/USDC.e Pool

The live GIVE/USDC.e price today is $0.041240, with a 24-hour trading volume of $0.0228. This pair has changed -0.18% in the last 24 hours on Avalanche via Pangolin.

Pool Statistics

Price (USD)
$0.041240
24h Volume
$0.0228
24h Buy Volume
$0.00
24h Sell Volume
$0.0228
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.18%
24 Hours
-0.18%

Tokens in this pool

Give (GIVE) USD Coin (USDC.e)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Other Pools Trading GIVE (Give)

GIVE/WAVAX on Pangolin

Recent Transactions

  • : -321674916133839630000 GIVE for 3980 USDC.e
  • : -1.515755645503394e+21 GIVE for 18844 USDC.e
  • : -2.4884713067047194e+21 GIVE for 31262 USDC.e
  • : -1.2038843011485978e+21 GIVE for 15270 USDC.e
  • : -3.4500105780357864e+21 GIVE for 44304 USDC.e
  • : 952071302441514400000 GIVE for -12381 USDC.e
  • : 818265249437364000000 GIVE for -10591 USDC.e
  • : -1.2085308126871266e+21 GIVE for 15564 USDC.e
  • : 952007400420049300000 GIVE for -12343 USDC.e
  • : 1.962780620511838e+21 GIVE for -25252 USDC.e

GIVE / USDC.e

GIVE/USDC.e Price on Pangolin (Avalanche)

DateTypePrice (USD)Price (USDC.e)GIVEUSDC.eTotal (USD)TXN
Mar 19 03:36 PM
Sell$0.0412400.041240321.670.023980$0.0239880xc97...8538b
Mar 19 02:30 PM
Sell$0.0412420.0412431.52K0.0188$0.01880xd91...b8279
Mar 18 03:25 PM
Sell$0.0412520.0412522.49K0.0313$0.03110xc13...cb23c
Mar 18 01:19 PM
Sell$0.0412680.0412691.20K0.0153$0.01530xf72...8d713
Mar 18 12:17 PM
Sell$0.0412770.0412773.45K0.0443$0.04400x3b4...dc562
Mar 16 10:39 PM
Buy$0.0413010.041300952.070.0124$0.01240xc2a...bb523
Mar 16 08:42 PM
Buy$0.0412940.041294818.270.0106$0.01060xd1f...6f83d
Mar 16 02:46 PM
Sell$0.0412880.0412881.21K0.0156$0.01560x829...22896
Mar 16 04:52 AM
Buy$0.0412970.041296952.010.0123$0.01230x23a...6e27d
Mar 16 04:02 AM
Buy$0.0412900.0412901.96K0.0253$0.02530x8b6...88af4
Mar 16 03:28 AM
Buy$0.0412770.0412771.52K0.0193$0.01940xf7f...79a11
Mar 15 10:49 PM
Buy$0.0412660.0412661.24K0.0157$0.01570xa86...e8815
Mar 15 09:38 AM
Buy$0.0412580.041258891.620.0112$0.01120xbbe...a57cb
Mar 14 10:33 AM
Sell$0.0412520.041252736.860.029213$0.0292250x0bd...daff0
Mar 14 06:35 AM
Sell$0.0412570.041257696.550.028742$0.0287540x31e...685e3
Mar 13 10:59 PM
Sell$0.0412620.041262827.200.0104$0.01040x89b...52de9
Mar 13 05:47 PM
Sell$0.0412670.0412671.22K0.0155$0.01550xd1d...7adfe
Mar 13 03:57 PM
Sell$0.0412760.0412751.26K0.0161$0.01610xe1a...5a590
Mar 13 01:42 PM
Buy$0.0412840.0412841.19K0.0153$0.01530x206...55737
Mar 13 12:36 PM
Buy$0.0412760.0412761.28K0.0164$0.01640xf5d...6751c