WAVAX/WOLF Pool
The live WAVAX/WOLF price today is $9.43, with a 24-hour trading volume of $0.0273. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.43
- 24h Volume
- $0.0273
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0273
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped AVAX (WAVAX) Wolf Token (WOLF)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -2896394763873826 WAVAX for 6477965405363657000 WOLF
- : -4992237033226240 WAVAX for 11187230680605155000 WOLF
- : -2491278771093504 WAVAX for 5593100040719972000 WOLF
- : -6445698025457644 WAVAX for 14503121751376562000 WOLF
- : 1730866144296441 WAVAX for -3922560672683087000 WOLF
- : 1595111367632400 WAVAX for -3611922170100598300 WOLF
- : -2472519100489361 WAVAX for 5566367480536602000 WOLF
- : -1696802032093749 WAVAX for 3823946342570194000 WOLF
- : 1386190873472619 WAVAX for -3143010296203894300 WOLF
- : 1906389684056526 WAVAX for -4318958746115076000 WOLF
WAVAX / WOLF
WAVAX/WOLF Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WOLF) | WAVAX | WOLF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:18 PM | Sell | $9.43 | 2.24K | 0.022897 | 6.48 | $0.0273 | 0xd93...b1870 |
Mar 18 03:24 PM | Sell | $9.55 | 2.24K | 0.024993 | 11.19 | $0.0477 | 0x48f...36a7f |
Mar 18 01:18 PM | Sell | $9.79 | 2.25K | 0.022492 | 5.59 | $0.0244 | 0xb17...c379f |
Mar 18 12:17 PM | Sell | $9.92 | 2.25K | 0.026446 | 14.50 | $0.0639 | 0x35f...40953 |
Mar 16 10:07 PM | Buy | $10.44 | 2.26K | 0.021731 | 3.92 | $0.0181 | 0x8d8...8aa2f |
Mar 16 08:34 PM | Buy | $10.36 | 2.26K | 0.021596 | 3.61 | $0.0165 | 0x980...e3b1e |
Mar 16 02:50 PM | Sell | $10.06 | 2.26K | 0.022473 | 5.57 | $0.0249 | 0x7a1...dbaa9 |
Mar 16 01:00 PM | Sell | $10.18 | 2.26K | 0.021697 | 3.82 | $0.0173 | 0x233...0e853 |
Mar 16 05:58 AM | Buy | $10.50 | 2.26K | 0.021387 | 3.14 | $0.0146 | 0xf78...b74c2 |
Mar 16 04:52 AM | Buy | $10.41 | 2.26K | 0.021907 | 4.32 | $0.0198 | 0xf68...eb7af |
Mar 16 03:55 AM | Buy | $10.29 | 2.26K | 0.026115 | 13.82 | $0.0629 | 0x39c...0154c |
Mar 15 11:01 PM | Buy | $9.98 | 2.25K | 0.022046 | 4.62 | $0.0204 | 0xafa...489fe |
Mar 15 10:34 PM | Buy | $9.87 | 2.25K | 0.021938 | 4.37 | $0.0191 | 0x062...5fd41 |
Mar 15 09:32 AM | Buy | $9.83 | 2.25K | 0.021358 | 3.06 | $0.0134 | 0x840...48a9c |
Mar 14 10:33 AM | Sell | $9.56 | 2.24K | 0.021533 | 3.43 | $0.0147 | 0x69d...22e0e |
Mar 14 06:34 AM | Sell | $9.61 | 2.25K | 0.021482 | 3.32 | $0.0142 | 0x768...e62dd |
Mar 13 10:26 PM | Sell | $9.70 | 2.25K | 0.022090 | 4.69 | $0.0203 | 0xb7f...ef563 |
Mar 13 05:46 PM | Sell | $9.77 | 2.25K | 0.022100 | 4.71 | $0.0205 | 0x227...a0e99 |
Mar 13 03:58 PM | Sell | $9.89 | 2.25K | 0.022411 | 5.42 | $0.0238 | 0x3c6...eba77 |
Mar 13 01:42 PM | Buy | $10.23 | 2.26K | 0.022108 | 4.77 | $0.0216 | 0x981...b4746 |