WOLF/WAVAX Pool
The live WOLF/WAVAX price today is $0.063086, with a 24-hour trading volume of $0.0111. This pair has changed 0,00% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.063086
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0111
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Landwolf (WOLF) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WOLF (Landwolf)
WOLF/WAVAX on LFJWOLF/MU on LFJWOLF/WAVAX on PangolinWOLF/AMI on LFJWOLF/REDWOLF on LFJWOLF/USDt on LFJRecent Transactions
- : -3.5960036363556646e+22 WOLF for 1143200079151104 WAVAX
- : -5.262763086673178e+22 WOLF for 1655020541195797 WAVAX
- : 2.0661987948062957e+23 WOLF for -6489309353762173 WAVAX
- : 6.21803996352474e+22 WOLF for -2018333306170424 WAVAX
- : 9.91961231439167e+22 WOLF for -3285418318102255 WAVAX
- : -8.119504731992491e+22 WOLF for 2749705674837071 WAVAX
- : -1.682733890416703e+23 WOLF for 5523000191746842 WAVAX
- : 5.77222202546014e+22 WOLF for -1831157089010925 WAVAX
WOLF / WAVAX
WOLF/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WOLF | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:17 PM | Sell | $0.063086 | 0.073162 | 35.96K | 0.021144 | $0.0111 | 0x424...f4a99 |
Mar 17 05:28 PM | Sell | $0.063221 | 0.073134 | 52.63K | 0.021656 | $0.0169 | 0x9eb...f2068 |
Mar 17 02:45 AM | Buy | $0.063246 | 0.073094 | 206.62K | 0.026490 | $0.0671 | 0x9e2...76882 |
Mar 14 08:56 AM | Buy | $0.063125 | 0.073254 | 62.18K | 0.022019 | $0.0194 | 0x114...1f4d0 |
Mar 13 04:30 PM | Buy | $0.063265 | 0.073305 | 99.20K | 0.023286 | $0.0324 | 0xb1b...28081 |
Mar 12 02:28 PM | Sell | $0.063231 | 0.073388 | 81.20K | 0.022750 | $0.0262 | 0x65c...3d3fc |
Mar 12 02:26 PM | Sell | $0.063173 | 0.073319 | 168.27K | 0.025524 | $0.0534 | 0x4f9...928e7 |
Mar 12 01:22 PM | Buy | $0.063042 | 0.073182 | 57.72K | 0.021832 | $0.0176 | 0x553...d1df9 |
